Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8050 | -0,10 | 4,8600 | 4,7800 | 147.859 | 16:54 |
| ACCIONA | 113,8000 | +2,52 | 117,6000 | 111,5000 | 119.742 | 16:56 |
| ACCIONA ENERGIA | 20,1200 | +2,55 | 20,8200 | 19,7000 | 361.870 | 16:55 |
| ACERINOX | 10,1600 | -0,68 | 10,2800 | 10,1400 | 240.344 | 16:56 |
| ACS | 37,7400 | -0,16 | 38,2000 | 37,6400 | 126.810 | 16:54 |
| ADOLFO DOMINGUEZ | 5,9000 | 0,00 | 6,0000 | 5,3800 | 55.504 | 16:49 |
| AEDAS HOMES | 18,9000 | -1,56 | 19,3400 | 18,3000 | 26.999 | 16:45 |
| AENA | 172,5000 | -4,43 | 174,5000 | 172,1000 | 81.694 | 16:56 |
| AIRBUS | 154,4600 | -0,34 | 155,4800 | 153,4200 | 680 | 16:19 |
| AIRTIFICIAL INTEL ST | 0,1260 | 0,00 | 0,1274 | 0,1252 | 1.071.595 | 16:52 |
| ALANTRA PARTNERS SA | 9,1600 | 0,00 | 9,1600 | 9,0000 | 2.476 | 16:55 |
| ALFA, S.A.DE CV C/I | 0,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 |
| ALMIRALL | 8,6900 | +0,40 | 8,7200 | 8,6200 | 75.289 | 16:52 |
| AMADEUS IT GROUP | 59,6200 | -2,10 | 61,1400 | 59,4400 | 246.131 | 16:56 |
| AMERICA MOVIL SR B | 0,8950 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 |
| AMPER | 0,1158 | -0,17 | 0,1220 | 0,1142 | 20.118.204 | 16:47 |
| AMREST HOLDINGS SE | 5,8900 | +0,34 | 5,8900 | 5,8900 | 80 | 11:52 |
| APERAM | 26,3200 | -4,22 | 27,2200 | 25,9600 | 20.138 | 16:55 |
| APPLUS SERVICES | 12,6800 | -0,16 | 12,7000 | 12,6800 | 44.920 | 16:34 |
| ARCELOR MITTAL | 24,3200 | -0,08 | 24,6800 | 24,1800 | 243.859 | 16:55 |
| ARIMA REAL ESTATE | 6,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 |
| ATRYS HEALTH | 2,8900 | 0,00 | 2,9100 | 2,8700 | 6.977 | 15:35 |
| AUDAX RENOVABLES | 1,7460 | +0,34 | 1,7700 | 1,7440 | 245.530 | 16:55 |
| AZKOYEN | 6,0600 | -1,30 | 6,2400 | 6,0000 | 14.112 | 16:55 |
Para divisa de referencia acceda al detalle del valor