Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8400 | -0,41 | 4,8800 | 4,8100 | 74.220 | 14:50 |
| ACCIONA | 115,8000 | +1,49 | 116,1000 | 114,2000 | 28.833 | 14:49 |
| ACCIONA ENERGIA | 20,5800 | +2,80 | 20,5800 | 20,0400 | 118.969 | 14:50 |
| ACERINOX | 10,1000 | -0,98 | 10,2300 | 10,0500 | 400.929 | 14:47 |
| ACS | 38,6000 | +0,73 | 38,6800 | 38,2400 | 107.722 | 14:49 |
| ADOLFO DOMINGUEZ | 5,4000 | -1,10 | 5,6000 | 5,1600 | 12.573 | 11:27 |
| AEDAS HOMES | 19,1200 | -1,04 | 19,4000 | 18,9200 | 18.403 | 14:47 |
| AENA | 173,2000 | +0,12 | 173,9000 | 172,3000 | 24.673 | 14:44 |
| AIRBUS | 158,1400 | +1,38 | 158,2800 | 156,8200 | 1.239 | 14:32 |
| AIRTIFICIAL INTEL ST | 0,1300 | +3,34 | 0,1318 | 0,1250 | 3.017.043 | 14:41 |
| ALANTRA PARTNERS SA | 9,0600 | -1,09 | 9,1600 | 9,0400 | 2.611 | 13:48 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| ALMIRALL | 8,7400 | +0,98 | 8,7400 | 8,6250 | 27.518 | 14:51 |
| AMADEUS IT GROUP | 59,6800 | +0,71 | 60,0600 | 59,4400 | 131.365 | 14:49 |
| AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| AMPER | 0,1242 | +0,16 | 0,1260 | 0,1200 | 5.992.415 | 14:47 |
| AMREST HOLDINGS SE | 6,4000 | +1,27 | 6,4900 | 6,0000 | 2.192 | 13:30 |
| APERAM | 26,5400 | +0,15 | 27,4800 | 26,2000 | 7.550 | 14:21 |
| APPLUS SERVICES | 12,6800 | 0,00 | 12,7000 | 12,6800 | 46.605 | 14:48 |
| ARCELOR MITTAL | 23,8800 | -2,05 | 24,3400 | 23,8500 | 365.168 | 14:50 |
| ARIMA REAL ESTATE | 6,0000 | -1,64 | 6,0000 | 6,0000 | 286 | 10:03 |
| ATRYS HEALTH | 2,8700 | +1,77 | 2,8900 | 2,8100 | 18.983 | 14:27 |
| AUDAX RENOVABLES | 1,8080 | +1,57 | 1,8180 | 1,7720 | 402.181 | 14:44 |
| AZKOYEN | 6,1600 | +0,65 | 6,1600 | 6,1200 | 3.475 | 14:21 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.