Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7850 | +1,16 | 4,8000 | 4,7300 | 118.297 | 13:45 |
| ACCIONA | 110,8000 | +1,47 | 111,2000 | 109,4000 | 33.216 | 13:45 |
| ACCIONA ENERGIA | 19,5600 | +1,50 | 19,6500 | 19,2400 | 133.714 | 13:48 |
| ACERINOX | 10,2400 | +1,09 | 10,2600 | 10,1900 | 209.486 | 13:47 |
| ACS | 38,0600 | +0,63 | 38,1400 | 37,8000 | 42.083 | 13:46 |
| ADOLFO DOMINGUEZ | 4,6000 | -0,65 | 4,7900 | 4,6000 | 715 | 11:51 |
| AEDAS HOMES | 18,8000 | +0,11 | 18,8200 | 18,5000 | 12.534 | 13:10 |
| AENA | 175,5000 | -0,17 | 178,3000 | 175,4000 | 32.508 | 13:50 |
| AIRBUS | 155,4800 | -0,94 | 157,6000 | 154,2000 | 1.011 | 13:46 |
| AIRTIFICIAL INTEL ST | 0,1280 | 0,00 | 0,1290 | 0,1258 | 1.720.033 | 13:41 |
| ALANTRA PARTNERS SA | 9,2000 | +2,22 | 9,2000 | 8,9800 | 8.636 | 13:51 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 |
| ALMIRALL | 8,4800 | -1,05 | 8,6000 | 8,4500 | 119.076 | 13:46 |
| AMADEUS IT GROUP | 59,6000 | -0,07 | 59,9800 | 59,4800 | 68.008 | 13:39 |
| AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 |
| AMPER | 0,1068 | +13,02 | 0,1068 | 0,0957 | 12.441.696 | 13:51 |
| AMREST HOLDINGS SE | 6,0400 | +1,51 | 6,0400 | 6,0200 | 1.720 | 12:41 |
| APERAM | 27,8200 | -0,14 | 27,9600 | 27,6600 | 1.403 | 13:30 |
| APPLUS SERVICES | 12,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 |
| ARCELOR MITTAL | 23,9500 | +0,80 | 24,0800 | 23,7500 | 105.542 | 13:45 |
| ARIMA REAL ESTATE | 6,1000 | -1,61 | 6,1000 | 6,0200 | 3.492 | 12:00 |
| ATRYS HEALTH | 2,8000 | -2,78 | 2,8900 | 2,7700 | 42.242 | 13:37 |
| AUDAX RENOVABLES | 1,7800 | -0,11 | 1,7880 | 1,7600 | 248.531 | 13:45 |
| AZKOYEN | 6,1800 | +0,32 | 6,1800 | 6,1800 | 500 | 11:42 |
Para divisa de referencia acceda al detalle del valor
