Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,0500 | -1,17 | 5,1400 | 5,0500 | 170.667 | 12:15 |
| ACCIONA | 119,1000 | +2,67 | 119,4000 | 115,7000 | 71.032 | 12:18 |
| ACCIONA ENERGIA | 21,8800 | +3,60 | 21,9600 | 21,0200 | 180.980 | 12:15 |
| ACERINOX | 10,1400 | +0,20 | 10,1700 | 10,1000 | 90.144 | 12:18 |
| ACS | 40,9800 | +0,34 | 41,3000 | 40,8200 | 124.028 | 12:19 |
| ADOLFO DOMINGUEZ | 5,3600 | -0,74 | 5,4600 | 5,3600 | 2.034 | 12:13 |
| AEDAS HOMES | 20,0500 | -0,50 | 20,3000 | 20,0500 | 3.595 | 12:12 |
| AENA | 178,4000 | +0,56 | 178,9000 | 177,0000 | 11.026 | 12:07 |
| AIRBUS | 158,9600 | -0,18 | 159,4800 | 158,7400 | 189 | 11:18 |
| AIRTIFICIAL INTEL ST | 0,1346 | +1,82 | 0,1358 | 0,1322 | 475.584 | 11:50 |
| ALANTRA PARTNERS SA | 9,1800 | +1,55 | 9,1800 | 8,9600 | 7.002 | 11:29 |
| ALFA, S.A.DE CV C/I | 0,6650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/24 |
| ALMIRALL | 9,7200 | +0,47 | 9,7200 | 9,6300 | 26.296 | 12:06 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2180 | -0,23 | 0,2180 | 0,2050 | 46.588 | 12:15 |
| AMADEUS IT GROUP | 63,7600 | -0,34 | 64,0600 | 63,4800 | 40.521 | 12:18 |
| AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/24 |
| AMPER | 0,1120 | +1,63 | 0,1122 | 0,1060 | 3.066.678 | 12:13 |
| AMREST HOLDINGS SE | 6,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/24 |
| APERAM | 26,5000 | +0,61 | 26,7000 | 26,1000 | 135 | 11:46 |
| APPLUS SERVICES | 12,7000 | -0,16 | 12,7400 | 12,7000 | 181.088 | 12:12 |
| ARCELOR MITTAL | 23,8100 | -0,13 | 23,9300 | 23,7700 | 56.988 | 12:09 |
| ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3200 | 8,3200 | 22 | 12:00 |
| ATRYS HEALTH | 3,9900 | +0,76 | 4,0000 | 3,9600 | 9.619 | 11:28 |
| AUDAX RENOVABLES | 1,8960 | +0,11 | 1,9180 | 1,8960 | 53.414 | 12:16 |
| AZKOYEN | 6,5200 | +1,88 | 6,5200 | 6,5000 | 1.307 | 09:56 |
Para divisa de referencia acceda al detalle del valor
