Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,9500 | +0,20 | 5,0000 | 4,9300 | 165.830 | 16:55 |
| ACCIONA | 123,5000 | +0,82 | 125,2000 | 123,4000 | 44.607 | 16:58 |
| ACCIONA ENERGIA | 21,7600 | -0,82 | 22,3200 | 21,7000 | 179.259 | 16:58 |
| ACERINOX | 10,4000 | -0,95 | 10,5800 | 10,2800 | 401.478 | 16:57 |
| ACS | 39,4000 | -1,10 | 39,9600 | 39,3600 | 87.606 | 16:53 |
| ADOLFO DOMINGUEZ | 5,3400 | -2,20 | 5,4600 | 5,3400 | 327 | 12:22 |
| AEDAS HOMES | 20,1500 | -0,25 | 20,3000 | 20,0000 | 7.211 | 16:32 |
| AENA | 178,0000 | -0,45 | 179,5000 | 177,9000 | 29.834 | 16:56 |
| AIRBUS | 161,0000 | +1,16 | 161,2800 | 158,0200 | 773 | 16:44 |
| AIRTIFICIAL INTEL ST | 0,1376 | +1,47 | 0,1390 | 0,1352 | 1.088.996 | 16:55 |
| ALANTRA PARTNERS SA | 9,2000 | 0,00 | 9,4800 | 9,1600 | 11.778 | 16:44 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
| ALMIRALL | 9,4350 | +1,78 | 9,4750 | 9,2900 | 88.133 | 16:47 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2001 | +2,56 | 0,2015 | 0,1951 | 409.400 | 16:56 |
| AMADEUS IT GROUP | 66,1800 | +0,91 | 66,3200 | 65,3600 | 197.522 | 16:58 |
| AMERICA MOVIL SR B | 0,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
| AMPER | 0,1190 | +4,57 | 0,1210 | 0,1140 | 6.880.596 | 16:57 |
| AMREST HOLDINGS SE | 6,1900 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
| APERAM | 27,2200 | +0,67 | 27,2800 | 26,8000 | 2.557 | 15:13 |
| APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7000 | 24.091 | 16:46 |
| ARCELOR MITTAL | 24,1900 | -0,37 | 24,6500 | 24,1800 | 204.422 | 16:38 |
| ARIMA REAL ESTATE | 8,3000 | 0,00 | 8,3600 | 8,3000 | 81.696 | 16:57 |
| ATRYS HEALTH | 4,1900 | -0,48 | 4,4800 | 4,1600 | 251.940 | 16:44 |
| AUDAX RENOVABLES | 1,9300 | -1,53 | 1,9740 | 1,9240 | 294.001 | 16:48 |
| AZKOYEN | 6,5400 | +0,62 | 6,6000 | 6,4600 | 7.931 | 15:48 |
Para divisa de referencia acceda al detalle del valor