Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,1700 | +0,98 | 5,1900 | 5,1500 | 306.458 | 17:29 |
| ACCIONA | 114,8000 | -3,37 | 118,8000 | 114,7000 | 82.737 | 17:29 |
| ACCIONA ENERGIA | 20,5600 | -3,93 | 21,3400 | 20,3200 | 416.276 | 17:29 |
| ACERINOX | 10,0300 | -0,50 | 10,0900 | 9,9450 | 465.064 | 17:29 |
| ACS | 40,8600 | -1,07 | 41,3800 | 40,6400 | 204.922 | 17:29 |
| ADOLFO DOMINGUEZ | 5,1400 | -4,10 | 5,5400 | 5,1000 | 8.243 | 17:27 |
| AEDAS HOMES | 19,9800 | -1,09 | 20,3500 | 19,9200 | 11.461 | 17:29 |
| AENA | 176,9000 | -0,23 | 177,9000 | 175,5000 | 36.480 | 17:28 |
| AIRBUS | 156,9600 | -1,64 | 158,0800 | 156,3800 | 793 | 17:29 |
| AIRTIFICIAL INTEL ST | 0,1314 | -1,79 | 0,1350 | 0,1308 | 1.626.767 | 17:27 |
| ALANTRA PARTNERS SA | 9,0200 | -0,44 | 9,1400 | 8,9000 | 29.282 | 16:03 |
| ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 9,6850 | -1,42 | 9,8950 | 9,6000 | 103.574 | 17:29 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2500 | 0,00 | 0,2500 | 0,2194 | 118.780 | 17:29 |
| AMADEUS IT GROUP | 64,2600 | +0,94 | 64,4200 | 62,7800 | 370.944 | 17:29 |
| AMERICA MOVIL SR B | 0,9050 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| AMPER | 0,1122 | -0,71 | 0,1148 | 0,1120 | 1.076.794 | 17:29 |
| AMREST HOLDINGS SE | 5,9200 | -1,33 | 6,0400 | 5,9200 | 325 | 13:46 |
| APERAM | 26,7800 | +0,30 | 26,7800 | 26,0000 | 4.916 | 17:23 |
| APPLUS SERVICES | 12,7400 | +0,16 | 12,7400 | 12,7200 | 180.122 | 17:29 |
| ARCELOR MITTAL | 23,2000 | -3,01 | 23,7400 | 22,9800 | 468.041 | 17:29 |
| ARIMA REAL ESTATE | 8,3000 | -0,48 | 8,3200 | 8,3000 | 86.310 | 14:53 |
| ATRYS HEALTH | 3,7500 | -2,85 | 3,8500 | 3,7400 | 54.803 | 17:19 |
| AUDAX RENOVABLES | 1,9020 | -1,76 | 1,9340 | 1,8740 | 419.989 | 17:29 |
| AZKOYEN | 6,5000 | +1,25 | 6,5400 | 6,4200 | 3.385 | 16:58 |
Para divisa de referencia acceda al detalle del valor