Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8650 | +0,21 | 4,9050 | 4,8600 | 135.217 | 16/05/24 |
| ACCIONA | 124,3000 | +0,32 | 125,0000 | 122,5000 | 100.732 | 16/05/24 |
| ACCIONA ENERGIA | 22,2600 | -0,27 | 22,5000 | 21,9000 | 332.492 | 16/05/24 |
| ACERINOX | 10,5600 | +1,15 | 10,5600 | 10,3700 | 570.369 | 16/05/24 |
| ACS | 39,7600 | +0,71 | 39,8200 | 39,3200 | 552.298 | 16/05/24 |
| ADOLFO DOMINGUEZ | 5,4800 | 0,00 | 5,4800 | 5,4800 | 707 | 16/05/24 |
| AEDAS HOMES | 20,0500 | +0,55 | 20,0500 | 19,6200 | 21.027 | 16/05/24 |
| AENA | 181,0000 | -0,33 | 182,4000 | 180,7000 | 106.378 | 16/05/24 |
| AIRBUS | 159,2600 | -0,51 | 159,8400 | 158,3200 | 1.071 | 16/05/24 |
| AIRTIFICIAL INTEL ST | 0,1360 | -2,72 | 0,1408 | 0,1360 | 3.046.262 | 16/05/24 |
| ALANTRA PARTNERS SA | 9,1000 | -0,44 | 9,1400 | 9,1000 | 8.188 | 16/05/24 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| ALMIRALL | 9,5100 | +1,39 | 9,5100 | 9,2700 | 290.154 | 16/05/24 |
| ALMIRALL 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
| AMADEUS IT GROUP | 65,6600 | +1,55 | 66,0200 | 64,7800 | 839.940 | 16/05/24 |
| AMERICA MOVIL SR B | 0,9150 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| AMPER | 0,1132 | -0,88 | 0,1174 | 0,1132 | 10.881.334 | 16/05/24 |
| AMREST HOLDINGS SE | 6,2700 | -1,72 | 6,3900 | 6,1100 | 1.640 | 16/05/24 |
| APERAM | 26,8600 | +0,83 | 26,8800 | 26,5200 | 5.482 | 16/05/24 |
| APPLUS SERVICES | 12,7000 | 0,00 | 12,7200 | 12,6800 | 274.386 | 16/05/24 |
| ARCELOR MITTAL | 24,3300 | +1,84 | 24,4100 | 23,6400 | 586.363 | 16/05/24 |
| ARIMA REAL ESTATE | 8,2600 | +32,90 | 8,4200 | 8,2400 | 227.483 | 16/05/24 |
| ATRYS HEALTH | 3,9300 | +8,56 | 3,9700 | 3,6600 | 268.716 | 16/05/24 |
| AUDAX RENOVABLES | 1,9280 | +1,58 | 1,9500 | 1,8680 | 676.933 | 16/05/24 |
| AZKOYEN | 6,4600 | +0,63 | 6,4800 | 6,3800 | 7.495 | 16/05/24 |
Para divisa de referencia acceda al detalle del valor
