Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,1100 | +0,99 | 5,1200 | 5,0200 | 341.814 | 17:35 |
| ACCIONA | 116,0000 | -7,13 | 123,5000 | 112,9000 | 403.489 | 17:35 |
| ACCIONA ENERGIA | 21,1200 | -5,29 | 21,4000 | 20,4000 | 829.563 | 17:35 |
| ACERINOX | 10,1200 | 0,00 | 10,1700 | 10,0400 | 366.678 | 17:35 |
| ACS | 40,8400 | +2,77 | 40,8400 | 39,1600 | 599.302 | 17:35 |
| ADOLFO DOMINGUEZ | 5,4000 | -0,37 | 5,4600 | 5,4000 | 1.784 | 17:35 |
| AEDAS HOMES | 20,1500 | +3,55 | 20,1500 | 19,5200 | 30.374 | 17:35 |
| AENA | 177,4000 | -1,33 | 178,7000 | 176,1000 | 73.511 | 17:35 |
| AIRBUS | 159,3000 | -1,52 | 160,2000 | 158,6000 | 1.310 | 17:35 |
| AIRTIFICIAL INTEL ST | 0,1322 | -1,05 | 0,1346 | 0,1322 | 1.245.880 | 17:35 |
| ALANTRA PARTNERS SA | 9,0400 | -0,44 | 9,0800 | 9,0000 | 25.181 | 17:35 |
| ALFA, S.A.DE CV C/I | 0,6650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 9,6750 | +0,57 | 9,6850 | 9,5800 | 106.733 | 17:35 |
| ALMIRALL 05/2024 (DCHOS.) | 0,2185 | -12,60 | 0,2430 | 0,2060 | 353.553 | 17:35 |
| AMADEUS IT GROUP | 63,9800 | -1,54 | 64,5800 | 63,9000 | 417.374 | 17:35 |
| AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| AMPER | 0,1102 | -2,30 | 0,1142 | 0,1082 | 5.739.702 | 17:35 |
| AMREST HOLDINGS SE | 6,0900 | -1,78 | 6,0900 | 6,0800 | 1.000 | 17:35 |
| APERAM | 26,0600 | -0,30 | 26,5200 | 26,0400 | 501 | 17:35 |
| APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 353.606 | 17:35 |
| ARCELOR MITTAL | 23,8400 | +0,51 | 23,8900 | 23,5000 | 182.726 | 17:35 |
| ARIMA REAL ESTATE | 8,3400 | 0,00 | 8,3400 | 8,3200 | 1.239 | 17:35 |
| ATRYS HEALTH | 3,9600 | +0,25 | 3,9800 | 3,9100 | 16.441 | 17:35 |
| AUDAX RENOVABLES | 1,8940 | -1,25 | 1,9180 | 1,8640 | 424.993 | 17:35 |
| AZKOYEN | 6,4000 | -3,03 | 6,5000 | 6,3600 | 6.077 | 17:35 |
Para divisa de referencia acceda al detalle del valor
