Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8200 | +1,90 | 4,8350 | 4,7300 | 235.353 | 17:35 |
| ACCIONA | 111,5000 | +2,11 | 111,6000 | 109,4000 | 83.232 | 17:35 |
| ACCIONA ENERGIA | 19,6200 | +1,82 | 19,7300 | 19,2400 | 347.510 | 17:35 |
| ACERINOX | 10,3000 | +1,68 | 10,3100 | 10,1900 | 548.840 | 17:35 |
| ACS | 37,9800 | +0,42 | 38,1400 | 37,8000 | 341.569 | 17:35 |
| ADOLFO DOMINGUEZ | 4,6500 | 0,00 | 4,8800 | 4,6000 | 2.364 | 17:35 |
| AEDAS HOMES | 18,8000 | +0,11 | 18,8400 | 18,5000 | 18.711 | 17:35 |
| AENA | 175,6000 | -0,11 | 178,3000 | 175,4000 | 136.768 | 17:35 |
| AIRBUS | 155,7800 | -0,45 | 157,6000 | 154,2000 | 2.298 | 17:35 |
| AIRTIFICIAL INTEL ST | 0,1270 | -0,78 | 0,1290 | 0,1258 | 2.025.362 | 17:35 |
| ALANTRA PARTNERS SA | 9,2200 | +2,44 | 9,4800 | 8,8400 | 35.215 | 17:35 |
| ALFA, S.A.DE CV C/I | 0,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 8,4800 | -1,05 | 8,6000 | 8,4400 | 247.966 | 17:35 |
| AMADEUS IT GROUP | 59,4600 | -0,30 | 59,9800 | 59,2200 | 452.772 | 17:35 |
| AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| AMPER | 0,1038 | +9,84 | 0,1070 | 0,0957 | 18.462.382 | 17:35 |
| AMREST HOLDINGS SE | 6,0800 | +2,18 | 6,0800 | 5,7000 | 20.717 | 17:35 |
| APERAM | 27,8000 | -0,22 | 27,9600 | 27,6600 | 2.063 | 17:35 |
| APPLUS SERVICES | 12,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| ARCELOR MITTAL | 24,0600 | +1,26 | 24,1200 | 23,7500 | 231.890 | 17:35 |
| ARIMA REAL ESTATE | 6,1000 | -1,61 | 6,1000 | 6,0200 | 3.492 | 17:35 |
| ATRYS HEALTH | 2,7900 | -3,13 | 2,8900 | 2,7700 | 59.023 | 17:35 |
| AUDAX RENOVABLES | 1,7700 | -0,67 | 1,7880 | 1,7460 | 623.360 | 17:35 |
| AZKOYEN | 6,2600 | +1,62 | 6,2600 | 6,1800 | 1.121 | 17:35 |
Para divisa de referencia acceda al detalle del valor
