M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6500 | -2,92 | 4,8900 | 4,6400 | 262.878 | 12:14 |
| ACCIONA | 109,1000 | +4,00 | 110,4000 | 105,0000 | 53.564 | 12:14 |
| ACCIONA ENERGIA | 19,3800 | +3,30 | 19,7500 | 18,8700 | 264.668 | 12:14 |
| ACERINOX | 10,2300 | +0,89 | 10,2700 | 10,0100 | 270.374 | 12:11 |
| ACS | 37,7600 | +0,16 | 38,0800 | 37,7600 | 53.131 | 12:14 |
| ADOLFO DOMINGUEZ | 4,7400 | +2,16 | 4,8000 | 4,5500 | 996 | 11:42 |
| AEDAS HOMES | 18,5400 | +0,76 | 18,5800 | 18,3200 | 3.590 | 12:02 |
| AENA | 175,8000 | +0,74 | 176,3000 | 174,9000 | 40.302 | 12:11 |
| AIRBUS | 155,5600 | -1,92 | 158,0000 | 153,8000 | 3.365 | 12:02 |
| AIRTIFICIAL INTEL ST | 0,1282 | +0,79 | 0,1296 | 0,1270 | 1.466.821 | 11:37 |
| ALANTRA PARTNERS SA | 8,9400 | -1,54 | 9,1600 | 8,9400 | 3.190 | 11:22 |
| ALFA, S.A.DE CV C/I | 0,6750 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| ALMIRALL | 8,5100 | +0,53 | 8,5800 | 8,4500 | 65.843 | 12:14 |
| AMADEUS IT GROUP | 59,3600 | +0,27 | 59,7600 | 59,3000 | 71.516 | 12:13 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| AMPER | 0,0931 | +1,09 | 0,0957 | 0,0920 | 1.201.068 | 12:14 |
| AMREST HOLDINGS SE | 5,8000 | -0,34 | 5,8000 | 5,8000 | 2.150 | 10:47 |
| APERAM | 27,6800 | +2,52 | 27,7800 | 27,2600 | 966 | 11:33 |
| APPLUS SERVICES | 11,5800 | 0,00 | 11,6400 | 11,5400 | 77.598 | 12:12 |
| ARCELOR MITTAL | 23,9800 | +1,87 | 24,0500 | 23,7400 | 213.440 | 12:14 |
| ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
| ATRYS HEALTH | 2,8900 | 0,00 | 2,8900 | 2,8700 | 3.214 | 10:50 |
| AUDAX RENOVABLES | 1,7920 | +0,45 | 1,7980 | 1,7840 | 117.877 | 11:57 |
| AZKOYEN | 6,2000 | 0,00 | 6,2000 | 6,2000 | 207 | 11:39 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.