M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8150 | -0,93 | 4,8800 | 4,8100 | 29.556 | 10:19 |
| ACCIONA | 115,2000 | +0,96 | 116,1000 | 114,2000 | 10.222 | 10:15 |
| ACCIONA ENERGIA | 20,3800 | +1,80 | 20,4800 | 20,0400 | 33.546 | 10:14 |
| ACERINOX | 10,1700 | -0,29 | 10,2300 | 10,1300 | 96.938 | 10:17 |
| ACS | 38,3600 | +0,10 | 38,5600 | 38,2400 | 27.407 | 10:17 |
| ADOLFO DOMINGUEZ | 5,6000 | +2,56 | 5,6000 | 5,5400 | 561 | 09:42 |
| AEDAS HOMES | 19,3000 | -0,10 | 19,3800 | 18,9200 | 8.932 | 10:20 |
| AENA | 172,6000 | -0,23 | 173,9000 | 172,5000 | 9.903 | 10:19 |
| AIRBUS | 157,4400 | +0,94 | 158,2800 | 157,4400 | 517 | 10:00 |
| AIRTIFICIAL INTEL ST | 0,1258 | 0,00 | 0,1266 | 0,1250 | 416.531 | 10:08 |
| ALANTRA PARTNERS SA | 9,1600 | 0,00 | 9,1600 | 9,1600 | 1.000 | 09:06 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| ALMIRALL | 8,6650 | +0,12 | 8,7150 | 8,6250 | 6.002 | 10:17 |
| AMADEUS IT GROUP | 59,6400 | +0,64 | 60,0600 | 59,4400 | 84.450 | 10:19 |
| AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 |
| AMPER | 0,1200 | -3,23 | 0,1260 | 0,1200 | 4.593.184 | 10:20 |
| AMREST HOLDINGS SE | 6,0000 | -5,06 | 6,3200 | 6,0000 | 260 | 09:50 |
| APERAM | 27,1000 | +2,26 | 27,4800 | 27,0000 | 1.095 | 10:13 |
| APPLUS SERVICES | 12,6800 | 0,00 | 12,7000 | 12,6800 | 14.950 | 09:46 |
| ARCELOR MITTAL | 24,0600 | -1,31 | 24,3400 | 23,9800 | 168.593 | 10:20 |
| ARIMA REAL ESTATE | 6,0000 | -1,64 | 6,0000 | 6,0000 | 286 | 10:03 |
| ATRYS HEALTH | 2,8500 | +1,06 | 2,8800 | 2,8200 | 3.572 | 10:05 |
| AUDAX RENOVABLES | 1,7940 | +0,79 | 1,7940 | 1,7720 | 166.194 | 10:14 |
| AZKOYEN | 6,1600 | +0,65 | 6,1600 | 6,1400 | 1.839 | 09:53 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.