Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ALMIRALL | 8,1750 | +0,93 | 8,1950 | 8,0750 | 123.196 | 24/04/18 | |
AMPER | 0,0946 | +2,83 | 0,0969 | 0,0911 | 7.494.370 | 24/04/18 | |
CAF | 32,0000 | +1,43 | 32,2000 | 31,5000 | 57.872 | 24/04/18 | |
EDREAMS ODIGEO, S.A. | 6,1600 | +0,98 | 6,2500 | 6,0500 | 50.515 | 24/04/18 | |
ENCE | 3,0560 | -0,65 | 3,0840 | 3,0360 | 311.595 | 24/04/18 | |
ERCROS | 3,5450 | +0,14 | 3,5500 | 3,5300 | 54.665 | 24/04/18 | |
FCC | 12,5600 | +0,96 | 12,5600 | 12,3200 | 6.025 | 24/04/18 | |
FLUIDRA | 19,2000 | 0,00 | 19,4400 | 18,8500 | 263.491 | 24/04/18 | |
GLOBAL DOMINION | 3,2250 | +0,78 | 3,2600 | 3,1750 | 240.252 | 24/04/18 | |
GR AEROPORTUARIO DEL PACIF | 155,9000 | +1,04 | 157,0900 | 154,4700 | 8.240 | 24/04/18 | |
GRUPO EZENTIS | 0,1960 | +2,08 | 0,1980 | 0,1900 | 2.603.833 | 24/04/18 | |
LAR ESPAÑA SOCIMI | 7,4000 | -0,40 | 7,5000 | 7,3500 | 96.888 | 24/04/18 | |
LINGOTES ESPECIALES | 6,8000 | -1,45 | 6,9000 | 6,8000 | 1.685 | 24/04/18 | |
MIQUEL COSTAS | 11,3000 | 0,00 | 11,5000 | 11,3000 | 5.090 | 24/04/18 | |
PHARMA MAR | 26,6200 | +0,38 | 26,7000 | 26,2400 | 18.867 | 24/04/18 | |
REALIA | 1,0200 | -0,49 | 1,0500 | 1,0200 | 41.960 | 24/04/18 | |
SACYR | 3,3320 | +0,73 | 3,3440 | 3,3040 | 1.319.243 | 24/04/18 | |
SOLARIA | 10,0200 | +0,25 | 10,1400 | 9,8650 | 705.374 | 24/04/18 | |
TALGO | 4,4300 | -0,78 | 4,4900 | 4,4000 | 155.349 | 24/04/18 | |
TOPAZ ENERGY CORP | 22,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/17 | |
TUBACEX | 3,2600 | +0,93 | 3,2600 | 3,2000 | 119.456 | 24/04/18 | |
TUBOS REUNIDOS | 0,6530 | +1,71 | 0,6600 | 0,6400 | 370.205 | 24/04/18 | |
VOCENTO | 0,8100 | -0,74 | 0,8140 | 0,8000 | 13.874 | 24/04/18 |
Erreferentzia-dibisarako sartu balorearen xehetasunera