Zure Broker

Hemen zaude:

IBEX SMALL CAP

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX SMALL CAP

01/30
Merkatu balioa
Igo da 8.493,10
Aldaketa
+13,60 (+0,16%)
Urteko gehienekoa:
9.057,30 (22/06/08)
Urteko gutxienekoa:
6.492,30 (22/10/13)
Igo da : +0,16%
Baloreak IBEX SMALL CAPM. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ALMIRALL 9,2950 +1,92 9,4100 9,0500 264.560 23/01/30
AMPER 0,1644 -1,44 0,1690 0,1636 1.472.690 23/01/30
CAF 29,3000 +0,34 29,7500 29,0000 70.368 23/01/30
EDREAMS ODIGEO, S.A. 5,3000 -3,28 5,5400 5,2700 95.649 23/01/30
ENCE 3,0080 +0,27 3,0280 2,9800 798.772 23/01/30
ERCROS 3,7150 +2,34 3,7250 3,6300 149.759 23/01/30
FCC 8,8800 -0,34 8,9400 8,8100 34.873 23/01/30
FLUIDRA 16,3100 -2,68 16,7900 16,1100 579.364 23/01/30
GLOBAL DOMINION 3,9700 +1,02 4,0000 3,9100 168.201 23/01/30
GRUPO EZENTIS 0,0894 0,00 0,0000 0,0000 0 23/01/30
LAR ESPAÑA SOCIMI 4,5550 -1,62 4,6500 4,5550 36.766 23/01/30
LINGOTES ESPECIALES 8,1800 +0,49 8,2800 8,1200 3.040 23/01/30
MIQUEL COSTAS 12,3400 -1,28 12,3400 11,8000 11.010 23/01/30
PHARMA MAR 60,0000 -0,40 60,7400 59,8800 45.251 23/01/30
REALIA 1,0500 -1,87 1,0700 1,0350 10.521 23/01/30
SACYR 2,8340 +0,43 2,8600 2,8120 2.189.484 23/01/30
SOLARIA 18,5650 -1,98 19,0000 18,5000 503.095 23/01/30
TALGO 3,7250 -0,40 3,7450 3,6950 62.303 23/01/30
TOPAZ ENERGY CORP 20,9500 0,00 0,0000 0,0000 0 23/01/27
TUBACEX 2,4550 +0,20 2,4700 2,4300 129.679 23/01/30
TUBOS REUNIDOS 0,3070 -0,97 0,3280 0,3030 1.180.586 23/01/30
VOCENTO 0,6800 0,00 0,6820 0,6640 6.821 23/01/30
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara