Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 8,4650 | +0,95 | 8,5150 | 8,3250 | 176.361 | 17:35 | |
AMPER | 0,0921 | -2,13 | 0,0959 | 0,0921 | 1.957.690 | 17:35 | |
CAF | 31,4500 | -0,63 | 31,8000 | 31,3500 | 24.621 | 17:35 | |
EDREAMS ODIGEO, S.A. | 6,1200 | -1,45 | 6,2000 | 6,0200 | 49.247 | 17:35 | |
ENCE | 3,4120 | -1,50 | 3,4800 | 3,3700 | 666.441 | 17:35 | |
ERCROS | 3,5350 | +0,14 | 3,5450 | 3,5300 | 48.100 | 17:35 | |
FCC | 12,7000 | +0,32 | 12,7000 | 12,5400 | 6.991 | 17:35 | |
FLUIDRA | 19,6600 | -3,72 | 20,3400 | 19,5200 | 231.052 | 17:35 | |
GLOBAL DOMINION | 3,2700 | -2,39 | 3,3600 | 3,2600 | 127.638 | 17:35 | |
GR AEROPORTUARIO DEL PACIF | 179,2000 | +1,73 | 179,2000 | 173,4200 | 4.513 | 21:08 | |
GRUPO EZENTIS | 0,1900 | +0,53 | 0,1930 | 0,1850 | 2.817.319 | 17:35 | |
LAR ESPAÑA SOCIMI | 6,8300 | -0,15 | 6,9500 | 6,8000 | 95.108 | 17:35 | |
LINGOTES ESPECIALES | 6,8200 | +1,19 | 6,8000 | 6,7400 | 83 | 17:35 | |
MIQUEL COSTAS | 11,4000 | +0,44 | 11,5000 | 11,3000 | 4.935 | 17:35 | |
PHARMA MAR | 28,8200 | +1,41 | 29,3200 | 27,9800 | 58.934 | 17:35 | |
REALIA | 1,0250 | +0,49 | 1,0250 | 1,0200 | 11.166 | 17:35 | |
SACYR | 3,3100 | -2,13 | 3,4000 | 3,2880 | 1.862.925 | 17:35 | |
SOLARIA | 9,5000 | -3,60 | 9,8100 | 9,4650 | 1.008.694 | 17:35 | |
TALGO | 4,3800 | -0,45 | 4,4400 | 4,3800 | 130.255 | 17:35 | |
TOPAZ ENERGY CORP | 22,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
TUBACEX | 3,1500 | -4,11 | 3,3000 | 3,1000 | 692.640 | 17:35 | |
TUBOS REUNIDOS | 0,6400 | -2,14 | 0,6630 | 0,6380 | 689.651 | 17:35 | |
VOCENTO | 0,8160 | +0,74 | 0,8380 | 0,8080 | 97.574 | 17:35 |
Para divisa de referencia acceda al detalle del valor