Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,2700 | -2,52 | 9,4350 | 9,2300 | 166.941 | 17/05/24 |
| AMPER | 0,1138 | +0,53 | 0,1146 | 0,1110 | 6.469.779 | 17/05/24 |
| CAF | 34,0000 | +0,59 | 34,0500 | 33,6000 | 30.711 | 17/05/24 |
| EDREAMS ODIGEO, S.A. | 6,9300 | +1,91 | 6,9300 | 6,7200 | 101.740 | 17/05/24 |
| ENCE | 3,4980 | -0,23 | 3,5200 | 3,4680 | 560.052 | 17/05/24 |
| ERCROS | 3,5000 | 0,00 | 3,5000 | 3,4900 | 26.994 | 17/05/24 |
| FCC | 13,9000 | +2,51 | 14,5600 | 13,5400 | 34.657 | 17/05/24 |
| FLUIDRA | 23,8600 | +0,08 | 23,9400 | 23,5400 | 231.537 | 17/05/24 |
| GLOBAL DOMINION | 3,5400 | -0,28 | 3,5450 | 3,5200 | 102.447 | 17/05/24 |
| GR AEROPORTUARIO DEL PACIF | 193,6300 | -0,06 | 195,0100 | 192,6800 | 3.955 | 17/05/24 |
| GRUPO EZENTIS | 0,2000 | -3,85 | 0,2080 | 0,2000 | 1.959.650 | 17/05/24 |
| LAR ESPAÑA SOCIMI | 7,1900 | +1,27 | 7,2100 | 7,1000 | 85.506 | 17/05/24 |
| LINGOTES ESPECIALES | 6,8800 | 0,00 | 0,0000 | 0,0000 | 0 | 17/05/24 |
| MIQUEL COSTAS | 13,0000 | +0,78 | 13,0000 | 12,9000 | 3.374 | 17/05/24 |
| PHARMA MAR | 36,7200 | +1,32 | 36,7800 | 35,9600 | 42.928 | 17/05/24 |
| REALIA | 1,0300 | +2,49 | 1,0400 | 1,0050 | 61.184 | 17/05/24 |
| SACYR | 3,6720 | -1,66 | 3,7340 | 3,6440 | 1.484.947 | 17/05/24 |
| SOLARIA | 11,0200 | -3,42 | 11,3800 | 10,9100 | 1.189.935 | 17/05/24 |
| TALGO | 4,3600 | -0,11 | 4,3850 | 4,3550 | 62.417 | 17/05/24 |
| TOPAZ ENERGY CORP | 22,5100 | 0,00 | 0,0000 | 0,0000 | 0 | 16/05/24 |
| TUBACEX | 3,1850 | +1,43 | 3,1850 | 3,1450 | 258.966 | 17/05/24 |
| TUBOS REUNIDOS | 0,7100 | +2,16 | 0,7140 | 0,6890 | 636.408 | 17/05/24 |
| VOCENTO | 0,9300 | -1,06 | 0,9500 | 0,9300 | 45.756 | 17/05/24 |
Para divisa de referencia acceda al detalle del valor