Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,0650 | +0,95 | 9,1000 | 8,9450 | 124.964 | 09/05/24 |
| AMPER | 0,1170 | +0,52 | 0,1186 | 0,1124 | 4.167.212 | 09/05/24 |
| CAF | 33,5500 | +0,45 | 33,8000 | 33,3000 | 27.667 | 09/05/24 |
| EDREAMS ODIGEO, S.A. | 6,5700 | -0,45 | 6,6800 | 6,5500 | 76.217 | 09/05/24 |
| ENCE | 3,4240 | +0,41 | 3,4580 | 3,3960 | 999.335 | 09/05/24 |
| ERCROS | 3,5000 | +0,29 | 3,5050 | 3,4900 | 41.008 | 09/05/24 |
| FCC | 13,0400 | -2,25 | 13,4000 | 13,0000 | 16.733 | 09/05/24 |
| FLUIDRA | 21,7200 | +4,02 | 21,7200 | 20,8600 | 408.336 | 09/05/24 |
| GLOBAL DOMINION | 3,5100 | -0,14 | 3,5400 | 3,5050 | 126.602 | 09/05/24 |
| GR AEROPORTUARIO DEL PACIF | 190,6400 | +2,85 | 191,0000 | 185,1400 | 9.146 | 09/05/24 |
| GRUPO EZENTIS | 0,1910 | -1,04 | 0,1960 | 0,1870 | 3.370.880 | 09/05/24 |
| LAR ESPAÑA SOCIMI | 7,0700 | +0,86 | 7,0700 | 6,9500 | 54.078 | 09/05/24 |
| LINGOTES ESPECIALES | 6,8600 | +0,58 | 6,8800 | 6,7000 | 1.413 | 09/05/24 |
| MIQUEL COSTAS | 11,9000 | -0,83 | 12,0000 | 11,5500 | 1.901 | 09/05/24 |
| PHARMA MAR | 32,2200 | +1,38 | 32,2200 | 31,6000 | 23.931 | 09/05/24 |
| REALIA | 1,0100 | 0,00 | 1,0300 | 1,0100 | 6.893 | 09/05/24 |
| SACYR | 3,5800 | +0,45 | 3,6620 | 3,5620 | 2.907.789 | 09/05/24 |
| SOLARIA | 11,0000 | +0,92 | 11,0800 | 10,8800 | 910.479 | 09/05/24 |
| TALGO | 4,4300 | +0,11 | 4,4450 | 4,4150 | 80.628 | 09/05/24 |
| TOPAZ ENERGY CORP | 22,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 08/05/24 |
| TUBACEX | 3,0850 | -0,16 | 3,1000 | 3,0350 | 296.734 | 09/05/24 |
| TUBOS REUNIDOS | 0,7320 | -0,81 | 0,7400 | 0,7220 | 623.932 | 09/05/24 |
| VOCENTO | 1,0250 | -0,49 | 1,0400 | 1,0150 | 87.908 | 09/05/24 |
Para divisa de referencia acceda al detalle del valor