Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,5100 | +1,39 | 9,5100 | 9,2700 | 290.154 | 17:35 |
| AMPER | 0,1132 | -0,88 | 0,1174 | 0,1132 | 10.881.334 | 17:35 |
| CAF | 33,8000 | -0,44 | 34,1000 | 33,8000 | 26.789 | 17:35 |
| EDREAMS ODIGEO, S.A. | 6,8000 | +2,10 | 6,8200 | 6,6200 | 156.043 | 17:35 |
| ENCE | 3,5060 | -1,90 | 3,6000 | 3,5060 | 459.862 | 17:35 |
| ERCROS | 3,5000 | 0,00 | 3,5050 | 3,4950 | 20.540 | 17:35 |
| FCC | 13,5600 | +1,04 | 13,7000 | 13,4400 | 7.722 | 17:35 |
| FLUIDRA | 23,8400 | -0,08 | 24,1600 | 23,7600 | 262.518 | 17:35 |
| GLOBAL DOMINION | 3,5500 | -0,84 | 3,6000 | 3,5400 | 85.704 | 17:35 |
| GR AEROPORTUARIO DEL PACIF | 192,3700 | +0,83 | 192,3700 | 191,5100 | 1.226 | 18:48 |
| GRUPO EZENTIS | 0,2080 | -0,95 | 0,2120 | 0,2060 | 2.596.628 | 17:35 |
| LAR ESPAÑA SOCIMI | 7,1000 | -1,93 | 7,2500 | 7,1000 | 84.087 | 17:35 |
| LINGOTES ESPECIALES | 6,8800 | -1,74 | 6,9000 | 6,7400 | 561 | 17:35 |
| MIQUEL COSTAS | 12,9000 | -0,77 | 13,0000 | 12,8000 | 9.869 | 17:35 |
| PHARMA MAR | 36,2400 | +1,12 | 36,5000 | 35,6800 | 44.601 | 17:35 |
| REALIA | 1,0200 | +0,50 | 1,0200 | 1,0000 | 13.245 | 17:35 |
| SACYR | 3,7340 | -0,37 | 3,7660 | 3,7240 | 1.988.307 | 17:35 |
| SOLARIA | 11,4100 | -0,09 | 11,6300 | 11,2800 | 788.092 | 17:35 |
| TALGO | 4,3650 | -0,23 | 4,4000 | 4,3650 | 41.571 | 17:35 |
| TOPAZ ENERGY CORP | 22,4900 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
| TUBACEX | 3,1400 | -0,16 | 3,1750 | 3,0700 | 279.343 | 17:35 |
| TUBOS REUNIDOS | 0,6950 | -3,20 | 0,7300 | 0,6850 | 991.841 | 17:35 |
| VOCENTO | 0,9400 | +0,64 | 0,9480 | 0,9340 | 10.094 | 17:35 |
Para divisa de referencia acceda al detalle del valor
