Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | -0,09 | 107,5000 | 106,5000 | 22.816 | 13:25 | |
ACERINOX | 9,9050 | -0,60 | 9,9950 | 9,8800 | 230.625 | 13:19 | |
ACS | 38,5600 | +0,26 | 38,9000 | 38,5000 | 86.088 | 13:25 | |
ADOLFO DOMINGUEZ | 4,5800 | +0,44 | 4,5800 | 4,5800 | 491 | 11:59 | |
AEDAS HOMES | 18,4000 | +1,77 | 18,4400 | 18,2600 | 12.552 | 13:17 | |
AENA | 174,9000 | +1,45 | 175,3000 | 171,3000 | 33.908 | 13:22 | |
AIRBUS | 161,4600 | -0,19 | 162,0000 | 160,9200 | 197 | 12:37 | |
AIRTIFICIAL INTEL ST | 0,1298 | -0,15 | 0,1308 | 0,1284 | 593.294 | 13:16 | |
ALANTRA PARTNERS SA | 8,9400 | 0,00 | 8,9600 | 8,9000 | 4.518 | 12:15 | |
ALFA, S.A.DE CV C/I | 0,6650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
ALMIRALL | 8,3250 | +1,03 | 8,3450 | 8,2600 | 54.845 | 13:19 | |
AMADEUS IT GROUP | 58,7000 | +1,66 | 58,7800 | 57,8600 | 122.064 | 13:25 | |
AMERICA MOVIL SR B | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
AMPER | 0,0958 | +1,59 | 0,0965 | 0,0934 | 1.447.627 | 13:13 | |
AMREST HOLDINGS SE | 5,8000 | +3,57 | 6,0000 | 5,7600 | 6.523 | 11:59 | |
APERAM | 27,6000 | +0,44 | 27,8400 | 27,1000 | 2.829 | 12:46 | |
APPLUS SERVICES | 11,5200 | 0,00 | 11,5400 | 11,4200 | 373.394 | 13:24 | |
ARCELOR MITTAL | 23,8000 | -1,33 | 24,1500 | 23,6600 | 208.821 | 13:22 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
A3M | 4,5700 | +1,11 | 4,5900 | 4,5150 | 204.991 | 13:23 | |
ATRYS HEALTH | 2,9500 | +0,34 | 2,9500 | 2,9400 | 1.157 | 13:24 | |
AUDAX RENOVABLES | 1,7800 | +0,68 | 1,7800 | 1,7540 | 180.928 | 13:24 | |
CAF | 31,9000 | -0,31 | 32,1500 | 31,6000 | 15.797 | 13:15 | |
AZKOYEN | 6,1600 | -0,65 | 6,1600 | 6,1400 | 4.792 | 13:25 | |
B.BRADESCO | 2,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
B.SABADELL | 1,5260 | +2,11 | 1,5280 | 1,4985 | 8.531.310 | 13:25 | |
BANKINTER | 7,2220 | -0,63 | 7,2920 | 7,2020 | 1.031.647 | 13:26 | |
BBVA | 10,6050 | +1,68 | 10,6500 | 10,4600 | 3.034.575 | 13:26 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
BERKELEY ENERGIA LTD | 0,2160 | +1,17 | 0,2180 | 0,2100 | 515.875 | 13:22 | |
BODEGAS RIOJANAS | 4,2800 | +3,38 | 4,2800 | 4,2800 | 1 | 9:00 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
BRADESPAR | 3,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
BRADESPAR PREF. | 3,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
BRASKEM -A- PRF | 3,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CAIXABANK | 4,9060 | +1,03 | 4,9180 | 4,8630 | 5.184.609 | 13:26 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CATALANA OCCIDENTE | 35,5000 | +1,14 | 35,5000 | 35,0000 | 7.022 | 13:24 | |
CELLNEX TELECOM | 31,6600 | +1,90 | 31,7800 | 31,1200 | 423.989 | 13:25 | |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CIA.LOGISTA | 25,5600 | +0,79 | 25,6000 | 25,4400 | 46.970 | 13:17 | |
CIA.MINAS GERAIS PRF | 2,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CIE AUTOMOTIVE | 26,0000 | +0,58 | 26,0000 | 25,4500 | 19.550 | 13:11 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
CLINICA BAVIERA | 28,3000 | -0,35 | 28,4000 | 28,0000 | 190 | 13:03 | |
COCA-COLA EUROPACIFC | 64,7000 | +0,31 | 65,0000 | 64,4000 | 776 | 13:26 | |
COPEL -B- PRF | 1,6900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
ACCIONA ENERGIA | 19,3100 | -0,21 | 19,4700 | 19,2800 | 64.050 | 13:23 | |
CORP. FIN. ALBA | 48,5000 | +0,31 | 48,6500 | 48,3500 | 1.622 | 13:13 | |
DEOLEO | 0,2190 | 0,00 | 0,2200 | 0,2140 | 75.949 | 13:07 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
DIA | 0,0133 | -1,48 | 0,0137 | 0,0132 | 41.466.793 | 13:12 | |
DURO FELGUERA | 0,5450 | -1,98 | 0,5510 | 0,5410 | 35.916 | 13:20 | |
EBRO FOODS | 15,9400 | +0,13 | 16,0000 | 15,8400 | 32.264 | 13:26 | |
ECOENER SA | 3,9000 | +1,30 | 3,9000 | 3,9000 | 555 | 11:24 | |
EDREAMS ODIGEO, S.A. | 6,1900 | +1,48 | 6,2100 | 6,0200 | 12.833 | 13:04 | |
ELECNOR | 20,5000 | +1,74 | 20,6500 | 20,3500 | 17.980 | 12:50 | |
ELECTROBRAS, S.A. | 6,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
ELETROBRAS PREEB | 7,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
ENAGAS | 13,8300 | -0,29 | 13,9600 | 13,7200 | 451.759 | 13:25 | |
ENCE | 3,3920 | +5,87 | 3,5100 | 3,3500 | 3.338.959 | 13:22 | |
ENDESA | 17,1800 | +0,20 | 17,3050 | 17,1250 | 252.010 | 13:25 | |
ERCROS | 3,5400 | -0,14 | 3,5450 | 3,5350 | 11.646 | 12:48 | |
FAES FARMA | 3,2600 | +2,52 | 3,2700 | 3,1800 | 204.736 | 13:12 | |
FCC | 12,5400 | 0,00 | 12,6000 | 12,4400 | 2.084 | 13:13 | |
FERROVIAL SE | 34,0600 | +1,37 | 34,1400 | 33,6000 | 204.054 | 13:22 | |
FLUIDRA | 19,6200 | +1,40 | 19,7000 | 19,3000 | 125.794 | 13:18 | |
GERDAU PRF | 3,6200 | +5,85 | 3,6200 | 3,6200 | 1 | 11:31 | |
GESTAMP AUTOMOCION | 2,8150 | 0,00 | 2,8200 | 2,7850 | 123.029 | 13:23 | |
GLOBAL DOMINION | 3,3700 | +2,43 | 3,3700 | 3,2900 | 80.772 | 13:19 | |
GRAL ALQUILER MAQ. | 1,3100 | 0,00 | 1,3100 | 1,3100 | 7.290 | 9:00 | |
GRENERGY RENOVABLES | 25,8000 | -0,19 | 26,5000 | 25,7000 | 8.657 | 13:11 | |
GRIFOLS | 8,6560 | +5,23 | 8,7940 | 8,2480 | 1.849.929 | 13:25 | |
GRIFOLS S/B | 6,0600 | +2,97 | 6,1300 | 5,8300 | 93.572 | 13:26 | |
GRUPO ELEKTRA | 63,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
GRUPO EZENTIS | 0,1930 | 0,00 | 0,1950 | 0,1900 | 767.525 | 13:21 | |
GRUPO FINAN.BANORTE | 9,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
GRUPO SAN JOSE | 4,0300 | 0,00 | 4,0500 | 4,0000 | 13.014 | 12:57 | |
IBERDROLA | 11,4850 | +0,31 | 11,5300 | 11,4200 | 1.251.370 | 13:26 | |
IBERPAPEL | 18,9000 | +2,72 | 19,0000 | 18,6000 | 1.157 | 13:03 | |
IAG | 2,0660 | +1,62 | 2,0790 | 2,0440 | 7.255.625 | 13:26 | |
INDITEX | 45,7800 | +2,53 | 45,8500 | 44,9500 | 466.827 | 13:25 | |
INDRA | 18,2200 | +1,39 | 18,2500 | 17,9900 | 122.703 | 13:25 | |
INMOB. COLONIAL | 5,5200 | +0,18 | 5,5450 | 5,4900 | 219.240 | 13:07 | |
INMOBILIARIA DEL SUR | 7,5000 | +2,04 | 7,5000 | 7,3500 | 3.095 | 12:47 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
LABORATORIO REIG | 2,5200 | 0,00 | 2,5200 | 2,5200 | 2.827 | 9:22 | |
LABORATORIOS ROVI | 80,3500 | +1,13 | 80,6500 | 79,4500 | 15.613 | 13:25 | |
LAR ESPAÑA SOCIMI | 7,6400 | +4,37 | 7,6700 | 7,3700 | 100.990 | 13:23 | |
LIBERTAS 7 | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
LINEA DIRECTA | 0,9680 | +1,36 | 0,9710 | 0,9450 | 114.874 | 13:9 | |
LINGOTES ESPECIALES | 6,8200 | +1,49 | 6,8400 | 6,8200 | 360 | 12:38 | |
MAPFRE | 2,2760 | +1,16 | 2,2840 | 2,2540 | 734.230 | 13:24 | |
MELIA HOTELS INTERN. | 7,2100 | 0,00 | 7,3350 | 7,2100 | 254.771 | 13:25 | |
MERLIN PROPERTIES | 10,4800 | +1,16 | 10,4900 | 10,3800 | 193.211 | 13:20 | |
METROVACESA | 8,1600 | +0,12 | 8,2000 | 8,1500 | 22.061 | 12:29 | |
MFE-MEDIAFOREUROPE A | 2,6940 | +2,67 | 2,6940 | 2,6700 | 10.925 | 11:36 | |
MIQUEL COSTAS | 11,5500 | +2,21 | 11,5500 | 11,4500 | 1.252 | 10:44 | |
MONTEBALITO | 1,3800 | 0,00 | 1,3800 | 1,3800 | 102 | 11:32 | |
NATURGY ENERGY GROUP | 23,5800 | +1,20 | 23,7600 | 23,1600 | 439.634 | 13:26 | |
NATURHOUSE HEALTH SA | 1,6700 | 0,00 | 1,6700 | 1,6350 | 8.678 | 10:21 | |
NEINOR HOMES SA | 10,3400 | -3,18 | 10,7000 | 10,3000 | 38.824 | 12:57 | |
NEOENERGIA SA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
NH HOTEL GROUP | 4,2250 | +0,48 | 4,2500 | 4,1000 | 31.176 | 13:20 | |
NICOLAS CORREA | 7,1200 | +0,56 | 7,1400 | 7,0000 | 8.926 | 12:17 | |
NUEVA EXPRESION TXTL | 0,3530 | -0,56 | 0,3530 | 0,3530 | 3.000 | 13:17 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 250.000 | 12:37 | |
OBRASCON HUARTE LAIN | 0,3334 | +2,71 | 0,3364 | 0,3250 | 1.449.583 | 13:11 | |
ORYZON GENOMICS | 2,0100 | +1,52 | 2,0500 | 1,9700 | 154.177 | 13:25 | |
PESCANOVA | 0,4230 | +8,18 | 0,4230 | 0,3910 | 369.864 | 13:17 | |
PETROBRAS ORD | 7,9210 | -0,74 | 7,9210 | 7,9210 | 335 | 12:36 | |
PETROBRAS PRF. | 8,0190 | +4,96 | 8,0190 | 8,0190 | 1.240 | 11:30 | |
PHARMA MAR | 27,5600 | +3,92 | 27,6200 | 26,7000 | 14.012 | 13:24 | |
PRIM | 10,0000 | 0,00 | 10,0500 | 10,0000 | 1.495 | 12:44 | |
PRISA | 0,3450 | +0,29 | 0,3450 | 0,3400 | 3.400 | 12:23 | |
PROSEGUR | 1,6460 | -0,36 | 1,6540 | 1,6320 | 235.015 | 13:18 | |
PROSEGUR CASH | 0,4920 | +0,31 | 0,4960 | 0,4905 | 41.201 | 12:51 | |
REALIA | 1,0250 | 0,00 | 1,0300 | 1,0250 | 2.808 | 13:21 | |
REDEIA CORPORACION | 16,0000 | +0,06 | 16,0500 | 15,9700 | 116.521 | 13:25 | |
RENTA 4 | 10,1000 | 0,00 | 10,1000 | 10,1000 | 190 | 12:16 | |
RENTA CORP.REAL ESTA | 0,8500 | +3,91 | 0,8500 | 0,8160 | 445 | 12:56 | |
REPSOL | 15,0600 | +1,18 | 15,0850 | 14,9150 | 673.438 | 13:24 | |
SACYR | 3,3900 | +1,13 | 3,4060 | 3,3700 | 565.852 | 13:21 | |
SANTANDER | 4,7320 | +1,39 | 4,7545 | 4,6860 | 15.991.913 | 13:26 | |
SOLARIA | 9,7500 | +0,57 | 9,7850 | 9,6550 | 200.512 | 13:25 | |
SOLTEC | 2,1550 | +0,94 | 2,1700 | 2,1350 | 29.346 | 13:23 | |
SQUIRREL MEDIA | 1,5000 | 0,00 | 1,5000 | 1,4550 | 13.536 | 12:53 | |
TALGO | 4,4300 | +0,45 | 4,4900 | 4,4100 | 129.042 | 13:26 | |
TECNICAS REUNIDAS | 9,1900 | +1,38 | 9,2200 | 9,0250 | 84.050 | 13:15 | |
TELEFONICA | 4,1650 | +1,71 | 4,1670 | 4,0940 | 6.507.491 | 13:26 | |
TUBACEX | 3,2850 | -0,30 | 3,2950 | 3,2500 | 42.985 | 13:06 | |
TUBOS REUNIDOS | 0,6510 | -2,11 | 0,6690 | 0,6500 | 187.909 | 13:20 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
UNICAJA BANCO | 1,1370 | -1,13 | 1,1560 | 1,1340 | 4.788.658 | 13:23 | |
URBAS | 0,0041 | 0,00 | 0,0042 | 0,0040 | 17.936.645 | 13:21 | |
USIMINAS -A- PRF | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
USIMINAS-ORD- | 1,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 | |
VALE DO RIO DOCE ORD | 12,0180 | +2,02 | 12,0180 | 12,0180 | 30 | 11:30 | |
VIDRALA | 96,4000 | +1,58 | 96,7000 | 94,7000 | 12.539 | 13:23 | |
VISCOFAN | 60,4000 | +1,00 | 60,6000 | 60,0000 | 14.962 | 13:17 | |
VOCENTO | 0,8000 | -0,74 | 0,8080 | 0,7980 | 2.251 | 11:42 | |
VOLCAN CIA.MINERA S. | 0,0550 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/22 |
Erreferentzia-dibisarako sartu balorearen xehetasunera