Zure Broker

Hemen zaude:

IBEX MEDIUM CAP

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX MEDIUM CAP

05/27
Merkatu balioa
Igo da 14.988,00
Aldaketa
+157,80 (+1,06%)
Urteko gehienekoa:
14.988,00 (24/05/27)
Urteko gutxienekoa:
12.354,00 (23/10/27)
Igo da : +1,06%
Baloreak IBEX MEDIUM CAPM. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 5,1000 -0,20 5,1500 5,0400 422.812 24/05/27
ALMIRALL 9,7550 +0,83 9,7750 9,6300 79.008 24/05/27
CAF 33,6500 +0,30 33,7000 33,4500 16.713 24/05/27
CIE AUTOMOTIVE 27,4500 +1,29 27,5000 27,1500 15.516 24/05/27
EBRO FOODS 16,0200 +0,25 16,0400 15,9600 30.266 24/05/27
EDREAMS ODIGEO, S.A. 6,9200 +3,90 6,9500 6,7600 89.803 24/05/27
ENCE 3,5060 -0,51 3,5380 3,4800 299.848 24/05/27
FAES FARMA 3,7000 0,00 3,7200 3,6650 102.266 24/05/27
FCC 14,5400 +3,12 14,5400 13,9800 37.211 24/05/27
GESTAMP AUTOMOCION 2,8900 +0,52 2,9150 2,8850 195.875 24/05/27
GRENERGY RENOVABLES 28,3500 +3,28 28,5500 27,4500 19.619 24/05/27
LINEA DIRECTA 1,1020 -1,25 1,1120 1,0920 469.630 24/05/27
PHARMA MAR 37,2400 +3,39 37,2600 35,8400 34.837 24/05/27
PROSEGUR 1,7480 +1,39 1,7500 1,7180 196.791 24/05/27
TALGO 4,4300 +0,34 4,4400 4,4100 119.001 24/05/27
TECNICAS REUNIDAS 12,6500 +4,20 12,7000 12,1000 244.800 24/05/27
TUBACEX 3,4300 +1,78 3,4300 3,3600 265.115 24/05/27
VIDRALA 112,0000 +1,08 112,4000 110,8000 16.135 24/05/27
VISCOFAN 63,0000 -0,16 63,5000 62,5000 34.944 24/05/27
Erreferentzia-dibisarako sartu balorearen xehetasunera