Zure Broker

Hemen zaude:

IBEX MEDIUM CAP

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX MEDIUM CAP

05/16
Merkatu balioa
Igo da 14.678,00
Aldaketa
+78,70 (+0,54%)
Urteko gehienekoa:
14.686,30 (24/05/16)
Urteko gutxienekoa:
12.354,00 (23/10/27)
Igo da : +0,54%
Baloreak IBEX MEDIUM CAPM. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 4,8650 +0,21 4,9050 4,8600 135.217 24/05/16
ALMIRALL 9,5100 +1,39 9,5100 9,2700 290.154 24/05/16
CAF 33,8000 -0,44 34,1000 33,8000 26.789 24/05/16
CIE AUTOMOTIVE 27,9000 +1,09 28,0500 27,4500 46.489 24/05/16
EBRO FOODS 15,9200 -0,62 16,1000 15,9000 59.184 24/05/16
EDREAMS ODIGEO, S.A. 6,8000 +2,10 6,8200 6,6200 156.043 24/05/16
ENCE 3,5060 -1,90 3,6000 3,5060 459.862 24/05/16
FAES FARMA 3,6000 -1,23 3,6600 3,5650 340.870 24/05/16
FCC 13,5600 +1,04 13,7000 13,4400 7.722 24/05/16
GESTAMP AUTOMOCION 3,0550 +0,49 3,0700 3,0150 380.718 24/05/16
GRENERGY RENOVABLES 29,1500 0,00 29,2500 28,6000 23.199 24/05/16
LINEA DIRECTA 1,0940 0,00 1,1000 1,0920 462.449 24/05/16
PHARMA MAR 36,2400 +1,12 36,5000 35,6800 44.601 24/05/16
PROSEGUR 1,7220 -0,46 1,7380 1,7000 276.940 24/05/16
TALGO 4,3650 -0,23 4,4000 4,3650 41.571 24/05/16
TECNICAS REUNIDAS 10,5600 +2,23 10,8200 10,5200 332.528 24/05/16
TUBACEX 3,1400 -0,16 3,1750 3,0700 279.343 24/05/16
VIDRALA 109,2000 +1,30 109,8000 107,2000 26.583 24/05/16
VISCOFAN 62,0000 +0,81 62,2000 61,2000 44.086 24/05/16
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara