Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,4320 | +0,18 | 4,4420 | 4,4040 | 211.943 | 28/03/24 | |
ALMIRALL | 8,2650 | +0,61 | 8,3000 | 8,0800 | 196.575 | 28/03/24 | |
APPLUS SERVICES | 11,4400 | -0,09 | 11,4500 | 11,4000 | 73.703 | 28/03/24 | |
CAF | 33,8000 | +0,30 | 33,9000 | 33,5000 | 13.167 | 28/03/24 | |
CIE AUTOMOTIVE | 26,6000 | +1,53 | 26,7000 | 26,3000 | 53.111 | 28/03/24 | |
EBRO FOODS | 15,4400 | -1,03 | 15,6200 | 15,4200 | 53.080 | 28/03/24 | |
EDREAMS ODIGEO, S.A. | 6,7500 | +4,98 | 6,8100 | 6,5500 | 110.523 | 28/03/24 | |
ENCE | 3,2260 | +0,31 | 3,2300 | 3,1860 | 698.571 | 28/03/24 | |
FAES FARMA | 3,1450 | -0,32 | 3,1650 | 3,1350 | 99.594 | 28/03/24 | |
FCC | 12,6400 | +0,32 | 12,8000 | 12,5800 | 8.936 | 28/03/24 | |
GESTAMP AUTOMOCION | 2,9800 | +0,74 | 2,9940 | 2,9600 | 363.359 | 28/03/24 | |
GRENERGY RENOVABLES | 24,3400 | -1,62 | 25,0600 | 23,8800 | 49.727 | 28/03/24 | |
LINEA DIRECTA | 0,9250 | +1,09 | 0,9300 | 0,9160 | 346.434 | 28/03/24 | |
PHARMA MAR | 28,7400 | +0,63 | 29,0400 | 27,9600 | 37.220 | 28/03/24 | |
PROSEGUR | 1,5340 | -1,79 | 1,5580 | 1,5340 | 402.384 | 28/03/24 | |
TALGO | 4,4950 | +1,12 | 4,5000 | 4,4450 | 207.172 | 28/03/24 | |
TECNICAS REUNIDAS | 7,5200 | +1,42 | 7,5250 | 7,3550 | 127.261 | 28/03/24 | |
TUBACEX | 3,3350 | +0,15 | 3,3400 | 3,2750 | 123.209 | 28/03/24 | |
VIDRALA | 96,2000 | -0,72 | 96,9000 | 94,5000 | 18.565 | 28/03/24 | |
VISCOFAN | 58,9000 | +0,17 | 59,0000 | 58,2000 | 19.617 | 28/03/24 |
Para divisa de referencia acceda al detalle del valor