Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,5650 | +1,00 | 4,5900 | 4,5150 | 306.449 | 23/04/24 | |
ALMIRALL | 8,3600 | +1,46 | 8,3800 | 8,2600 | 131.086 | 23/04/24 | |
APPLUS SERVICES | 11,5400 | +0,17 | 11,5800 | 11,4200 | 594.471 | 23/04/24 | |
CAF | 32,0000 | 0,00 | 32,1500 | 31,6000 | 30.876 | 23/04/24 | |
CIE AUTOMOTIVE | 25,9500 | +0,39 | 26,1000 | 25,4500 | 41.318 | 23/04/24 | |
EBRO FOODS | 15,9600 | +0,25 | 16,0000 | 15,8400 | 68.934 | 23/04/24 | |
EDREAMS ODIGEO, S.A. | 6,2000 | +1,64 | 6,2100 | 6,0200 | 48.020 | 23/04/24 | |
ENCE | 3,3860 | +5,68 | 3,5100 | 3,3500 | 4.056.751 | 23/04/24 | |
FAES FARMA | 3,2850 | +3,30 | 3,2950 | 3,1800 | 435.056 | 23/04/24 | |
FCC | 12,7400 | +1,59 | 12,7800 | 12,4400 | 8.794 | 23/04/24 | |
GESTAMP AUTOMOCION | 2,8050 | -0,36 | 2,8200 | 2,7850 | 293.077 | 23/04/24 | |
GRENERGY RENOVABLES | 26,4000 | +2,13 | 26,5000 | 25,7000 | 21.617 | 23/04/24 | |
LINEA DIRECTA | 0,9800 | +2,62 | 0,9800 | 0,9450 | 396.445 | 23/04/24 | |
PHARMA MAR | 27,6000 | +4,07 | 27,7800 | 26,7000 | 36.585 | 23/04/24 | |
PROSEGUR | 1,6560 | +0,24 | 1,6560 | 1,6300 | 384.823 | 23/04/24 | |
TALGO | 4,4000 | -0,23 | 4,4900 | 4,4000 | 263.937 | 23/04/24 | |
TECNICAS REUNIDAS | 9,2450 | +1,99 | 9,2700 | 9,0250 | 177.042 | 23/04/24 | |
TUBACEX | 3,2800 | -0,46 | 3,2950 | 3,2500 | 77.341 | 23/04/24 | |
VIDRALA | 97,0000 | +2,21 | 97,0000 | 94,7000 | 24.178 | 23/04/24 | |
VISCOFAN | 61,4000 | +2,68 | 61,4000 | 60,0000 | 66.173 | 23/04/24 |
Para divisa de referencia acceda al detalle del valor