Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8650 | +0,21 | 4,9050 | 4,8600 | 135.217 | 16/05/24 |
| ALMIRALL | 9,5100 | +1,39 | 9,5100 | 9,2700 | 290.154 | 16/05/24 |
| CAF | 33,8000 | -0,44 | 34,1000 | 33,8000 | 26.789 | 16/05/24 |
| CIE AUTOMOTIVE | 27,9000 | +1,09 | 28,0500 | 27,4500 | 46.489 | 16/05/24 |
| EBRO FOODS | 15,9200 | -0,62 | 16,1000 | 15,9000 | 59.184 | 16/05/24 |
| EDREAMS ODIGEO, S.A. | 6,8000 | +2,10 | 6,8200 | 6,6200 | 156.043 | 16/05/24 |
| ENCE | 3,5060 | -1,90 | 3,6000 | 3,5060 | 459.862 | 16/05/24 |
| FAES FARMA | 3,6000 | -1,23 | 3,6600 | 3,5650 | 340.870 | 16/05/24 |
| FCC | 13,5600 | +1,04 | 13,7000 | 13,4400 | 7.722 | 16/05/24 |
| GESTAMP AUTOMOCION | 3,0550 | +0,49 | 3,0700 | 3,0150 | 380.718 | 16/05/24 |
| GRENERGY RENOVABLES | 29,1500 | 0,00 | 29,2500 | 28,6000 | 23.199 | 16/05/24 |
| LINEA DIRECTA | 1,0940 | 0,00 | 1,1000 | 1,0920 | 462.449 | 16/05/24 |
| PHARMA MAR | 36,2400 | +1,12 | 36,5000 | 35,6800 | 44.601 | 16/05/24 |
| PROSEGUR | 1,7220 | -0,46 | 1,7380 | 1,7000 | 276.940 | 16/05/24 |
| TALGO | 4,3650 | -0,23 | 4,4000 | 4,3650 | 41.571 | 16/05/24 |
| TECNICAS REUNIDAS | 10,5600 | +2,23 | 10,8200 | 10,5200 | 332.528 | 16/05/24 |
| TUBACEX | 3,1400 | -0,16 | 3,1750 | 3,0700 | 279.343 | 16/05/24 |
| VIDRALA | 109,2000 | +1,30 | 109,8000 | 107,2000 | 26.583 | 16/05/24 |
| VISCOFAN | 62,0000 | +0,81 | 62,2000 | 61,2000 | 44.086 | 16/05/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 