IBEX MEDIUM CAP
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 4,8700 | +0,62 | 4,8900 | 4,8200 | 189.042 | 17:35 |
ALMIRALL | 8,9800 | +1,30 | 8,9900 | 8,7000 | 215.022 | 17:35 |
CAF | 33,4000 | +0,75 | 33,4000 | 32,9000 | 30.765 | 17:35 |
CIE AUTOMOTIVE | 26,9500 | +2,67 | 27,1500 | 25,8000 | 125.214 | 17:35 |
EBRO FOODS | 16,0000 | -0,25 | 16,1600 | 16,0000 | 36.740 | 17:35 |
EDREAMS ODIGEO, S.A. | 6,6000 | +0,92 | 6,6400 | 6,5500 | 39.997 | 17:35 |
ENCE | 3,4100 | +0,83 | 3,4120 | 3,3600 | 615.647 | 17:35 |
FAES FARMA | 3,5150 | +0,43 | 3,5150 | 3,4700 | 206.664 | 17:35 |
FCC | 13,3400 | +2,14 | 13,3400 | 13,0000 | 3.650 | 17:35 |
GESTAMP AUTOMOCION | 3,0150 | +0,67 | 3,0300 | 2,9800 | 413.248 | 17:35 |
GRENERGY RENOVABLES | 28,4000 | -0,35 | 28,9000 | 28,2000 | 19.119 | 17:35 |
LINEA DIRECTA | 1,0560 | +1,54 | 1,0560 | 1,0280 | 828.969 | 17:35 |
PHARMA MAR | 31,7800 | +0,70 | 31,9400 | 31,3800 | 28.527 | 17:35 |
PROSEGUR | 1,6400 | -1,68 | 1,6700 | 1,6400 | 377.289 | 17:35 |
TALGO | 4,4250 | +0,80 | 4,4600 | 4,4200 | 265.181 | 17:35 |
TECNICAS REUNIDAS | 9,6700 | +1,10 | 9,6800 | 9,5150 | 125.251 | 17:35 |
TUBACEX | 3,0900 | -0,48 | 3,1300 | 3,0600 | 160.233 | 17:35 |
VIDRALA | 105,0000 | -0,57 | 106,6000 | 102,2000 | 44.940 | 17:35 |
VISCOFAN | 60,7000 | +0,66 | 60,8000 | 60,2000 | 31.130 | 17:35 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por