Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8550 | -0,41 | 4,9200 | 4,8200 | 307.860 | 15/05/24 |
| ALMIRALL | 9,3800 | +1,96 | 9,4850 | 9,2350 | 338.265 | 15/05/24 |
| CAF | 33,9500 | +0,59 | 34,1000 | 33,5500 | 23.218 | 15/05/24 |
| CIE AUTOMOTIVE | 27,6000 | +0,73 | 27,9000 | 27,3500 | 28.651 | 15/05/24 |
| EBRO FOODS | 16,0200 | +0,25 | 16,1600 | 16,0200 | 49.376 | 15/05/24 |
| EDREAMS ODIGEO, S.A. | 6,6600 | +2,30 | 6,7400 | 6,5000 | 86.869 | 15/05/24 |
| ENCE | 3,5740 | -1,00 | 3,6280 | 3,5500 | 649.812 | 15/05/24 |
| FAES FARMA | 3,6450 | +0,69 | 3,6550 | 3,5950 | 232.458 | 15/05/24 |
| FCC | 13,4200 | +0,60 | 13,4200 | 13,1600 | 9.664 | 15/05/24 |
| GESTAMP AUTOMOCION | 3,0400 | +0,66 | 3,0600 | 3,0150 | 449.230 | 15/05/24 |
| GRENERGY RENOVABLES | 29,1500 | -0,51 | 29,6000 | 28,9500 | 20.216 | 15/05/24 |
| LINEA DIRECTA | 1,0940 | +1,30 | 1,0960 | 1,0780 | 606.974 | 15/05/24 |
| PHARMA MAR | 35,8400 | +5,23 | 35,8800 | 34,2000 | 67.997 | 15/05/24 |
| PROSEGUR | 1,7300 | +1,05 | 1,7300 | 1,7060 | 208.329 | 15/05/24 |
| TALGO | 4,3750 | -0,57 | 4,4050 | 4,3600 | 67.540 | 15/05/24 |
| TECNICAS REUNIDAS | 10,3300 | +5,41 | 10,7200 | 9,8250 | 758.524 | 15/05/24 |
| TUBACEX | 3,1450 | +1,13 | 3,1450 | 3,0850 | 289.866 | 15/05/24 |
| VIDRALA | 107,8000 | +1,13 | 108,2000 | 106,6000 | 23.739 | 15/05/24 |
| VISCOFAN | 61,5000 | +0,99 | 61,5000 | 60,9000 | 50.217 | 15/05/24 |
Para divisa de referencia acceda al detalle del valor
