IBEX MEDIUM CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7300 | -1,25 | 4,8900 | 4,6350 | 471.997 | 26/04/24 |
| ALMIRALL | 8,5700 | +1,24 | 8,6200 | 8,3650 | 266.157 | 26/04/24 |
| APPLUS SERVICES | 12,7400 | +10,02 | 12,8600 | 11,5200 | 1.799.839 | 26/04/24 |
| CAF | 31,9500 | +1,59 | 32,0500 | 31,7000 | 16.450 | 26/04/24 |
| CIE AUTOMOTIVE | 25,4500 | 0,00 | 25,6500 | 25,3500 | 20.826 | 26/04/24 |
| EBRO FOODS | 16,0400 | -0,62 | 16,3000 | 16,0400 | 57.183 | 26/04/24 |
| EDREAMS ODIGEO, S.A. | 6,2700 | +2,45 | 6,2700 | 6,1700 | 24.346 | 26/04/24 |
| ENCE | 3,4100 | -0,06 | 3,4480 | 3,3920 | 547.877 | 26/04/24 |
| FAES FARMA | 3,3800 | +1,81 | 3,3850 | 3,3000 | 352.943 | 26/04/24 |
| FCC | 12,6200 | -0,63 | 12,7000 | 12,4400 | 7.424 | 26/04/24 |
| GESTAMP AUTOMOCION | 2,8050 | +1,45 | 2,8250 | 2,7650 | 240.747 | 26/04/24 |
| GRENERGY RENOVABLES | 25,9500 | +2,98 | 26,1000 | 25,4000 | 40.400 | 26/04/24 |
| LINEA DIRECTA | 0,9640 | -0,62 | 0,9830 | 0,9500 | 389.451 | 26/04/24 |
| PHARMA MAR | 28,9600 | +0,49 | 29,2600 | 28,4600 | 32.568 | 26/04/24 |
| PROSEGUR | 1,6300 | -0,61 | 1,6600 | 1,6280 | 224.600 | 26/04/24 |
| TALGO | 4,4000 | +0,46 | 4,4200 | 4,3800 | 86.940 | 26/04/24 |
| TECNICAS REUNIDAS | 9,2250 | +1,82 | 9,3350 | 9,1000 | 176.154 | 26/04/24 |
| TUBACEX | 3,1650 | +0,48 | 3,2350 | 3,1400 | 228.724 | 26/04/24 |
| VIDRALA | 98,2000 | +2,83 | 98,8000 | 95,5000 | 25.509 | 26/04/24 |
| VISCOFAN | 60,5000 | -1,47 | 61,9000 | 60,5000 | 64.489 | 26/04/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.