Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 4,8550 | -0,41 | 4,9200 | 4,8200 | 307.860 | 24/05/15 |
| ACCIONA | 123,9000 | +1,72 | 125,5000 | 121,4000 | 122.502 | 24/05/15 |
| ACERINOX | 10,4400 | +0,19 | 10,4900 | 10,4100 | 310.052 | 24/05/15 |
| ACS | 39,4800 | +0,10 | 39,6000 | 38,7400 | 736.659 | 24/05/15 |
| BBVA | 10,2000 | +3,03 | 10,2350 | 9,8800 | 12.532.194 | 24/05/15 |
| CIA.LOGISTA | 27,0200 | +2,04 | 27,0200 | 26,5400 | 178.522 | 24/05/15 |
| DIA | 0,0136 | +1,49 | 0,0136 | 0,0133 | 23.158.503 | 24/05/15 |
| ENAGAS | 14,2400 | -0,70 | 14,4600 | 14,2300 | 1.171.513 | 24/05/15 |
| ENDESA | 18,2100 | +1,42 | 18,2200 | 17,9650 | 799.027 | 24/05/15 |
| FAES FARMA | 3,6450 | +0,69 | 3,6550 | 3,5950 | 232.458 | 24/05/15 |
| FERROVIAL SE | 37,4000 | +2,24 | 37,5200 | 36,1600 | 1.508.089 | 24/05/15 |
| IBERDROLA | 12,3550 | +1,31 | 12,4100 | 12,1650 | 8.300.528 | 24/05/15 |
| LAR ESPAÑA SOCIMI | 7,2400 | -0,14 | 7,2500 | 6,6000 | 198.843 | 24/05/15 |
| MAPFRE | 2,3340 | +1,13 | 2,3480 | 2,3080 | 2.691.133 | 24/05/15 |
| MERLIN PROPERTIES | 11,0600 | +3,36 | 11,1000 | 10,7400 | 1.016.315 | 24/05/15 |
| NATURGY ENERGY GROUP | 24,9000 | -0,16 | 25,0000 | 24,7400 | 382.048 | 24/05/15 |
| REPSOL | 14,6850 | -0,94 | 14,9200 | 14,6050 | 3.841.833 | 24/05/15 |
| SANTANDER | 4,8120 | +1,25 | 4,8365 | 4,7580 | 31.084.983 | 24/05/15 |
| TECNICAS REUNIDAS | 10,3300 | +5,41 | 10,7200 | 9,8250 | 758.524 | 24/05/15 |
| TELEFONICA | 4,1520 | +0,44 | 4,2080 | 4,1300 | 17.865.032 | 24/05/15 |
Erreferentzia-dibisarako sartu balorearen xehetasunera