Zure Broker

Hemen zaude:

IBEX TOP DVDO.

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX TOP DVDO.

01/30
Merkatu balioa
Igo da 2.628,40
Aldaketa
+1,20 (+0,05%)
Urteko gehienekoa:
2.818,80 (22/05/30)
Urteko gutxienekoa:
2.252,30 (22/10/13)
Igo da : +0,05%
Baloreak IBEX TOP DVDO.M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 3,3940 -0,93 3,4220 3,3800 264.230 23/01/30
ACCIONA 180,1000 -2,12 184,0000 180,1000 132.684 23/01/30
ACERINOX 10,0750 -1,32 10,2800 10,0500 956.547 23/01/30
ACS 27,0300 -0,18 27,1700 26,8600 566.427 23/01/30
BBVA 6,4390 +0,08 6,4660 6,3720 6.883.831 23/01/30
CIA.LOGISTA 24,5400 +0,57 24,6800 24,3200 199.903 23/01/30
DIA 0,0148 +1,37 0,0149 0,0146 42.121.651 23/01/30
ENAGAS 16,5650 +0,18 16,7450 16,5200 1.113.419 23/01/30
ENDESA 18,3500 +0,33 18,4200 18,2350 692.292 23/01/30
FAES FARMA 3,4250 +0,29 3,4850 3,4000 174.961 23/01/30
FERROVIAL 27,3500 -0,22 27,5200 27,2700 697.356 23/01/30
IBERDROLA 10,7850 -0,14 10,8200 10,7250 6.335.983 23/01/30
LAR ESPAÑA SOCIMI 4,5550 -1,62 4,6500 4,5550 36.766 23/01/30
MAPFRE 1,8580 +0,11 1,8670 1,8410 2.915.126 23/01/30
MEDIASET ESPAÑA 3,3460 +0,78 3,3600 3,2960 217.307 23/01/30
MERLIN PROPERTIES 9,0550 +1,34 9,0600 8,8700 693.930 23/01/30
NATURGY ENERGY GROUP 25,9200 -0,65 26,1400 25,7800 530.239 23/01/30
REPSOL 15,1300 -0,88 15,2100 14,9500 4.076.285 23/01/30
SANTANDER 3,1950 +0,74 3,2080 3,1555 29.838.245 23/01/30
TECNICAS REUNIDAS 10,9300 +0,18 11,0200 10,7900 167.325 23/01/30
TELEFONICA 3,5040 +0,66 3,5180 3,4790 8.976.821 23/01/30
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara