Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,7900 | +4,13 | 4,8750 | 4,5950 | 525.496 | 17:35 | |
ACCIONA | 104,9000 | -2,33 | 107,5000 | 104,6000 | 90.204 | 17:35 | |
ACERINOX | 10,1400 | +1,10 | 10,3300 | 9,9650 | 1.187.618 | 17:35 | |
ACS | 37,7000 | -1,72 | 38,4800 | 37,3600 | 503.456 | 17:35 | |
BBVA | 10,5050 | -0,43 | 10,6700 | 10,4050 | 9.156.861 | 17:35 | |
CIA.LOGISTA | 25,3800 | -0,24 | 25,5600 | 25,2800 | 101.805 | 17:35 | |
DIA | 0,0127 | -1,55 | 0,0129 | 0,0127 | 30.383.247 | 17:35 | |
ENAGAS | 13,7200 | -0,65 | 13,8600 | 13,6600 | 888.070 | 17:35 | |
ENDESA | 16,9350 | -1,02 | 17,1250 | 16,8100 | 1.367.004 | 17:35 | |
FAES FARMA | 3,3200 | +1,37 | 3,3350 | 3,2600 | 297.907 | 17:35 | |
FERROVIAL SE | 33,7000 | -1,86 | 34,3600 | 33,4400 | 647.924 | 17:35 | |
IBERDROLA | 11,4600 | -0,61 | 11,5850 | 11,3200 | 7.526.151 | 17:35 | |
LAR ESPAÑA SOCIMI | 6,8300 | -0,15 | 6,9500 | 6,8000 | 95.108 | 17:35 | |
MAPFRE | 2,2800 | -0,18 | 2,3100 | 2,2620 | 2.528.054 | 17:35 | |
MERLIN PROPERTIES | 10,3500 | +0,10 | 10,5200 | 10,2900 | 509.236 | 17:35 | |
NATURGY ENERGY GROUP | 23,3800 | -2,26 | 23,8200 | 23,2800 | 675.708 | 17:35 | |
REPSOL | 15,0050 | -0,03 | 15,0300 | 14,5300 | 6.045.939 | 17:35 | |
SANTANDER | 4,7480 | -0,66 | 4,8265 | 4,7060 | 31.220.707 | 17:35 | |
TECNICAS REUNIDAS | 9,0600 | -2,79 | 9,3300 | 8,9400 | 191.691 | 17:35 | |
TELEFONICA | 4,1500 | +0,78 | 4,1530 | 4,1080 | 11.737.788 | 17:35 |
Para divisa de referencia acceda al detalle del valor