Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,4220 | -0,05 | 4,4360 | 4,4040 | 87.044 | 12:05 | |
ACCIONA | 112,2500 | -2,31 | 113,6500 | 111,3500 | 54.638 | 12:06 | |
ACERINOX | 10,1650 | +0,69 | 10,2000 | 10,0600 | 131.358 | 11:59 | |
ACS | 38,7100 | -3,32 | 39,0000 | 38,2200 | 376.591 | 12:06 | |
BBVA | 11,0650 | +1,47 | 11,0650 | 10,8850 | 2.727.686 | 12:05 | |
CIA.LOGISTA | 25,8200 | +0,23 | 25,8400 | 25,5400 | 44.845 | 12:01 | |
DIA | 0,0126 | -1,56 | 0,0127 | 0,0126 | 3.198.001 | 11:45 | |
ENAGAS | 13,8000 | +0,77 | 13,8600 | 13,6650 | 322.492 | 12:05 | |
ENDESA | 17,0950 | +0,09 | 17,2200 | 17,0350 | 195.725 | 12:04 | |
FAES FARMA | 3,1650 | +0,32 | 3,1650 | 3,1350 | 22.701 | 12:04 | |
FERROVIAL SE | 36,3800 | -1,94 | 36,9400 | 36,0400 | 514.380 | 12:04 | |
IBERDROLA | 11,5850 | -0,22 | 11,6350 | 11,5500 | 1.009.126 | 12:06 | |
LAR ESPAÑA SOCIMI | 7,1700 | +0,28 | 7,2000 | 7,1000 | 22.068 | 11:46 | |
MAPFRE | 2,3560 | 0,00 | 2,3620 | 2,3460 | 669.844 | 12:05 | |
MERLIN PROPERTIES | 9,7750 | -0,20 | 9,8250 | 9,7250 | 100.049 | 12:04 | |
NATURGY ENERGY GROUP | 20,1200 | -0,10 | 20,2200 | 19,9800 | 142.226 | 12:04 | |
REPSOL | 15,3950 | +0,16 | 15,5000 | 15,3400 | 330.165 | 12:05 | |
SANTANDER | 4,5555 | +1,17 | 4,5600 | 4,5105 | 7.134.480 | 12:05 | |
TECNICAS REUNIDAS | 7,4800 | +0,88 | 7,4800 | 7,3550 | 50.976 | 12:05 | |
TELEFONICA | 4,1180 | +0,71 | 4,1230 | 4,0950 | 2.688.591 | 12:05 |
Para divisa de referencia acceda al detalle del valor