IBEX TOP DVDO.
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 4,8400 | -0,41 | 4,8800 | 4,8100 | 143.860 | 07/05/24 |
ACCIONA | 116,2000 | +1,84 | 116,6000 | 114,2000 | 88.533 | 07/05/24 |
ACERINOX | 10,1500 | -0,49 | 10,2300 | 10,0500 | 923.767 | 07/05/24 |
ACS | 38,6800 | +0,94 | 38,8400 | 38,2400 | 421.231 | 07/05/24 |
BBVA | 10,1950 | +3,61 | 10,1950 | 9,9100 | 16.676.873 | 07/05/24 |
CIA.LOGISTA | 25,9200 | +0,70 | 25,9600 | 25,6000 | 127.027 | 07/05/24 |
DIA | 0,0133 | +1,53 | 0,0133 | 0,0131 | 18.995.518 | 07/05/24 |
ENAGAS | 14,0900 | +0,28 | 14,1600 | 14,0100 | 828.865 | 07/05/24 |
ENDESA | 17,5900 | +1,41 | 17,5950 | 17,3600 | 928.798 | 07/05/24 |
FAES FARMA | 3,5000 | +0,43 | 3,5050 | 3,4550 | 293.514 | 07/05/24 |
FERROVIAL SE | 35,5200 | +1,37 | 35,6200 | 34,8400 | 1.272.363 | 07/05/24 |
IBERDROLA | 11,8950 | +2,10 | 11,8950 | 11,6600 | 9.605.209 | 07/05/24 |
LAR ESPAÑA SOCIMI | 7,1100 | -0,14 | 7,1100 | 7,0200 | 81.403 | 07/05/24 |
MAPFRE | 2,2960 | -0,09 | 2,3180 | 2,2920 | 2.633.243 | 07/05/24 |
MERLIN PROPERTIES | 10,7900 | +0,94 | 10,7900 | 10,6700 | 678.132 | 07/05/24 |
NATURGY ENERGY GROUP | 24,0600 | +0,25 | 24,0600 | 23,8600 | 526.830 | 07/05/24 |
REPSOL | 14,4800 | -0,10 | 14,6500 | 14,4300 | 3.411.601 | 07/05/24 |
SANTANDER | 4,7280 | +3,45 | 4,7380 | 4,5915 | 37.396.586 | 07/05/24 |
TECNICAS REUNIDAS | 9,5650 | +3,57 | 9,6400 | 9,2800 | 174.393 | 07/05/24 |
TELEFONICA | 4,2820 | +0,16 | 4,3070 | 4,2750 | 12.694.611 | 07/05/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por