Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 4,9400 | +1,54 | 4,9600 | 4,8500 | 209.757 | 17/05/24 |
ACCIONA | 122,5000 | -1,45 | 123,8000 | 122,1000 | 59.224 | 17/05/24 |
ACERINOX | 10,5000 | -0,57 | 10,5800 | 10,4800 | 337.926 | 17/05/24 |
ACS | 39,8400 | +0,20 | 40,0800 | 39,5200 | 495.216 | 17/05/24 |
BBVA | 10,0200 | +0,46 | 10,0600 | 9,8800 | 11.830.528 | 17/05/24 |
CIA.LOGISTA | 26,7600 | -0,37 | 26,9200 | 26,7000 | 94.319 | 17/05/24 |
DIA | 0,0136 | -0,73 | 0,0138 | 0,0136 | 6.492.882 | 17/05/24 |
ENAGAS | 14,0900 | -0,28 | 14,1700 | 14,0600 | 812.455 | 17/05/24 |
ENDESA | 18,2350 | +0,03 | 18,2650 | 18,1050 | 1.268.173 | 17/05/24 |
FAES FARMA | 3,6600 | +1,67 | 3,6700 | 3,5700 | 305.406 | 17/05/24 |
FERROVIAL SE | 37,0200 | +0,82 | 37,1000 | 36,6600 | 777.588 | 17/05/24 |
IBERDROLA | 12,3150 | -0,36 | 12,3500 | 12,2150 | 6.723.713 | 17/05/24 |
LAR ESPAÑA SOCIMI | 7,1900 | +1,27 | 7,2100 | 7,1000 | 85.506 | 17/05/24 |
MAPFRE | 2,3460 | +0,34 | 2,3540 | 2,3360 | 3.580.601 | 17/05/24 |
MERLIN PROPERTIES | 10,8200 | -3,74 | 11,0800 | 10,8000 | 1.050.193 | 17/05/24 |
NATURGY ENERGY GROUP | 25,0200 | +0,72 | 25,0400 | 24,8400 | 393.144 | 17/05/24 |
REPSOL | 14,8700 | +1,29 | 14,9400 | 14,6500 | 3.314.323 | 17/05/24 |
SANTANDER | 4,8605 | +1,17 | 4,8605 | 4,7750 | 33.874.516 | 17/05/24 |
TECNICAS REUNIDAS | 10,7300 | +1,61 | 10,7700 | 10,5500 | 264.877 | 17/05/24 |
TELEFONICA | 4,1400 | +0,34 | 4,1450 | 4,0990 | 14.928.225 | 17/05/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.