Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8500 | -0,82 | 4,9000 | 4,8400 | 87.772 | 14:10 |
| ACCIONA | 120,3000 | +2,38 | 120,6000 | 117,8000 | 46.272 | 14:14 |
| ACERINOX | 10,3800 | +1,96 | 10,5100 | 10,2500 | 752.889 | 14:07 |
| ACS | 38,9600 | 0,00 | 39,1600 | 38,8800 | 91.027 | 14:11 |
| BBVA | 9,7840 | +1,92 | 9,8180 | 9,6200 | 4.496.290 | 14:15 |
| CIA.LOGISTA | 26,5400 | +1,69 | 26,5600 | 26,2000 | 129.666 | 14:13 |
| DIA | 0,0132 | -1,49 | 0,0134 | 0,0132 | 5.515.164 | 13:49 |
| ENAGAS | 14,4600 | +1,12 | 14,4900 | 14,3000 | 356.940 | 14:15 |
| ENDESA | 17,9900 | +1,67 | 18,1650 | 17,6400 | 702.425 | 14:15 |
| FAES FARMA | 3,5100 | -0,28 | 3,5300 | 3,4750 | 137.613 | 14:11 |
| FERROVIAL SE | 34,5800 | -2,37 | 35,5000 | 34,4600 | 406.509 | 14:12 |
| IBERDROLA | 12,2050 | +1,71 | 12,2200 | 11,9850 | 4.013.432 | 14:15 |
| LAR ESPAÑA SOCIMI | 7,1500 | +1,13 | 7,1500 | 7,0600 | 31.851 | 14:07 |
| MAPFRE | 2,3100 | +0,35 | 2,3160 | 2,3080 | 937.466 | 14:05 |
| MERLIN PROPERTIES | 10,7500 | -0,37 | 10,8400 | 10,7100 | 161.825 | 14:15 |
| NATURGY ENERGY GROUP | 24,6800 | +1,23 | 24,8800 | 24,4800 | 271.179 | 14:14 |
| REPSOL | 14,9200 | +1,05 | 14,9800 | 14,7850 | 1.049.919 | 14:15 |
| SANTANDER | 4,7710 | +0,02 | 4,7745 | 4,7390 | 7.942.995 | 14:14 |
| TECNICAS REUNIDAS | 9,6200 | +1,26 | 9,7100 | 9,4200 | 110.476 | 14:11 |
| TELEFONICA | 4,1180 | -0,99 | 4,1780 | 4,1130 | 9.163.160 | 14:14 |
Para divisa de referencia acceda al detalle del valor