Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8650 | +0,21 | 4,9050 | 4,8600 | 135.217 | 16/05/24 |
| ACCIONA | 124,3000 | +0,32 | 125,0000 | 122,5000 | 100.732 | 16/05/24 |
| ACERINOX | 10,5600 | +1,15 | 10,5600 | 10,3700 | 570.369 | 16/05/24 |
| ACS | 39,7600 | +0,71 | 39,8200 | 39,3200 | 552.298 | 16/05/24 |
| BBVA | 9,9740 | -2,22 | 10,2350 | 9,9620 | 9.468.774 | 16/05/24 |
| CIA.LOGISTA | 26,8600 | -0,59 | 27,1000 | 26,7000 | 126.751 | 16/05/24 |
| DIA | 0,0137 | +0,74 | 0,0138 | 0,0136 | 15.843.828 | 16/05/24 |
| ENAGAS | 14,1300 | -0,77 | 14,2700 | 14,1200 | 959.254 | 16/05/24 |
| ENDESA | 18,2300 | +0,11 | 18,3350 | 18,1450 | 784.640 | 16/05/24 |
| FAES FARMA | 3,6000 | -1,23 | 3,6600 | 3,5650 | 340.870 | 16/05/24 |
| FERROVIAL SE | 36,7200 | -1,82 | 37,4000 | 36,6200 | 671.909 | 16/05/24 |
| IBERDROLA | 12,3600 | +0,04 | 12,4300 | 12,3000 | 8.380.160 | 16/05/24 |
| LAR ESPAÑA SOCIMI | 7,1000 | -1,93 | 7,2500 | 7,1000 | 84.087 | 16/05/24 |
| MAPFRE | 2,3380 | +0,17 | 2,3480 | 2,3240 | 2.309.760 | 16/05/24 |
| MERLIN PROPERTIES | 11,2400 | +1,63 | 11,2400 | 11,0000 | 1.377.817 | 16/05/24 |
| NATURGY ENERGY GROUP | 24,8400 | -0,24 | 25,0000 | 24,6600 | 410.798 | 16/05/24 |
| REPSOL | 14,6800 | -0,03 | 14,7700 | 14,5200 | 3.201.870 | 16/05/24 |
| SANTANDER | 4,8045 | -0,16 | 4,8450 | 4,7970 | 19.458.547 | 16/05/24 |
| TECNICAS REUNIDAS | 10,5600 | +2,23 | 10,8200 | 10,5200 | 332.528 | 16/05/24 |
| TELEFONICA | 4,1260 | -0,63 | 4,1570 | 4,1010 | 15.107.172 | 16/05/24 |
Para divisa de referencia acceda al detalle del valor
