Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | -0,97 | 125,0000 | 122,7000 | 11.973 | 10:41 | |
ACCIONA ENERGIA | 22,0400 | -1,25 | 22,3600 | 22,0400 | 30.730 | 10:41 | |
ACERINOX | 10,4400 | 0,00 | 10,4500 | 10,3700 | 49.217 | 10:38 | |
ACS | 39,6000 | +0,30 | 39,7600 | 39,3200 | 69.147 | 10:42 | |
AENA | 181,8000 | +0,11 | 182,0000 | 180,7000 | 11.262 | 10:40 | |
AMADEUS IT GROUP | 65,4000 | +1,14 | 65,6000 | 64,7800 | 162.470 | 10:40 | |
ARCELOR MITTAL | 23,9000 | +0,04 | 23,9300 | 23,6400 | 156.085 | 10:40 | |
B.SABADELL | 1,8935 | -0,55 | 1,9000 | 1,8750 | 5.682.444 | 10:42 | |
BANKINTER | 7,6040 | -0,13 | 7,6300 | 7,5700 | 265.746 | 10:41 | |
BBVA | 10,1150 | -0,83 | 10,2350 | 10,0500 | 1.263.638 | 10:42 | |
CAIXABANK | 4,8700 | -0,12 | 4,9200 | 4,8420 | 1.456.890 | 10:41 | |
CELLNEX TELECOM | 34,9100 | +0,23 | 34,9700 | 34,6800 | 121.253 | 10:40 | |
CIA.LOGISTA | 26,8800 | -0,52 | 27,1000 | 26,8200 | 26.841 | 10:39 | |
ENAGAS | 14,1500 | -0,63 | 14,2700 | 14,1400 | 227.433 | 10:41 | |
ENDESA | 18,2150 | +0,03 | 18,2600 | 18,1450 | 79.816 | 10:42 | |
FERROVIAL SE | 37,2200 | -0,48 | 37,4000 | 37,2200 | 47.990 | 10:41 | |
FLUIDRA | 24,0600 | +0,84 | 24,1200 | 23,8800 | 77.967 | 10:39 | |
GRIFOLS | 10,0350 | -1,42 | 10,2900 | 9,9480 | 950.941 | 10:41 | |
IAG | 2,0750 | -2,40 | 2,1320 | 2,0680 | 8.162.538 | 10:41 | |
IBERDROLA | 12,3600 | +0,04 | 12,3800 | 12,3200 | 589.326 | 10:42 | |
INDITEX | 43,6100 | -0,43 | 43,9800 | 43,5000 | 104.592 | 10:40 | |
INDRA | 20,3000 | +0,89 | 20,3600 | 20,1600 | 116.439 | 10:42 | |
INMOB. COLONIAL | 6,1050 | -0,65 | 6,1900 | 6,0950 | 258.937 | 10:40 | |
LABORATORIOS ROVI | 86,2000 | +0,52 | 86,5000 | 86,0000 | 7.199 | 10:40 | |
MAPFRE | 2,3400 | +0,26 | 2,3480 | 2,3360 | 361.533 | 10:38 | |
MELIA HOTELS INTERN. | 7,7650 | -0,58 | 7,8450 | 7,7150 | 74.585 | 10:39 | |
MERLIN PROPERTIES | 11,0600 | 0,00 | 11,0800 | 11,0000 | 57.469 | 10:40 | |
NATURGY ENERGY GROUP | 24,8000 | -0,40 | 25,0000 | 24,7800 | 67.333 | 10:40 | |
REDEIA CORPORACION | 16,6700 | -0,54 | 16,7700 | 16,6700 | 73.390 | 10:32 | |
REPSOL | 14,6050 | -0,54 | 14,7400 | 14,5650 | 518.177 | 10:42 | |
SACYR | 3,7300 | -0,48 | 3,7660 | 3,7240 | 406.571 | 10:34 | |
SANTANDER | 4,8235 | +0,24 | 4,8310 | 4,8050 | 3.895.925 | 10:42 | |
SOLARIA | 11,3700 | -0,44 | 11,6300 | 11,3400 | 269.614 | 10:41 | |
TELEFONICA | 4,1170 | -0,84 | 4,1570 | 4,1150 | 2.806.776 | 10:41 | |
UNICAJA BANCO | 1,3190 | +1,00 | 1,3190 | 1,3060 | 1.005.435 | 10:39 |
Erreferentzia-dibisarako sartu balorearen xehetasunera