Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | -7,45 | 123,5000 | 112,9000 | 324.492 | 16:45 | |
ACCIONA ENERGIA | 20,9400 | -6,10 | 21,4000 | 20,4000 | 680.536 | 16:43 | |
ACERINOX | 10,1500 | +0,30 | 10,1700 | 10,0400 | 193.340 | 16:43 | |
ACS | 40,6200 | +2,21 | 40,6600 | 39,1600 | 386.804 | 16:44 | |
AENA | 176,7000 | -1,72 | 178,7000 | 176,1000 | 31.789 | 16:42 | |
AMADEUS IT GROUP | 64,1400 | -1,29 | 64,5800 | 63,9200 | 135.656 | 16:44 | |
ARCELOR MITTAL | 23,8500 | +0,55 | 23,8900 | 23,5000 | 158.180 | 16:43 | |
B.SABADELL | 1,9060 | -0,24 | 1,9250 | 1,8950 | 8.867.241 | 16:44 | |
BANKINTER | 7,9300 | +0,05 | 7,9340 | 7,7700 | 1.359.768 | 16:44 | |
BBVA | 9,9760 | -0,59 | 9,9920 | 9,9060 | 2.414.003 | 16:44 | |
CAIXABANK | 5,1160 | +0,43 | 5,1260 | 5,0200 | 5.181.207 | 16:44 | |
CELLNEX TELECOM | 33,4800 | -1,67 | 33,8600 | 33,2800 | 257.156 | 16:44 | |
CIA.LOGISTA | 26,6000 | +0,15 | 26,6800 | 26,1800 | 79.648 | 16:43 | |
ENAGAS | 13,8800 | +0,43 | 13,9000 | 13,6300 | 697.553 | 16:44 | |
ENDESA | 18,1400 | -0,44 | 18,1800 | 18,0000 | 310.374 | 16:42 | |
FERROVIAL SE | 36,1800 | -1,47 | 36,5800 | 35,9400 | 219.276 | 16:43 | |
FLUIDRA | 23,5400 | -1,18 | 23,6800 | 23,3000 | 127.283 | 16:42 | |
GRIFOLS | 9,0800 | -0,77 | 9,1300 | 8,9500 | 1.061.531 | 16:44 | |
IAG | 2,0190 | 0,00 | 2,0330 | 2,0020 | 6.136.172 | 16:44 | |
IBERDROLA | 11,9800 | -1,11 | 12,0500 | 11,9250 | 3.351.917 | 16:44 | |
INDITEX | 44,1200 | -0,47 | 44,5600 | 44,0000 | 419.818 | 16:44 | |
INDRA | 20,7600 | -0,48 | 20,8000 | 20,6400 | 126.731 | 16:38 | |
INMOB. COLONIAL | 6,1100 | +0,25 | 6,1450 | 6,0200 | 358.502 | 16:43 | |
LABORATORIOS ROVI | 91,3000 | +1,39 | 91,3000 | 89,1500 | 18.889 | 16:44 | |
MAPFRE | 2,2260 | +0,45 | 2,2280 | 2,1760 | 1.966.085 | 16:43 | |
MELIA HOTELS INTERN. | 7,7300 | 0,00 | 7,7550 | 7,5200 | 311.841 | 16:44 | |
MERLIN PROPERTIES | 10,6400 | +0,19 | 10,7100 | 10,4900 | 172.993 | 16:43 | |
NATURGY ENERGY GROUP | 24,5600 | -0,65 | 24,8200 | 24,2000 | 292.330 | 16:44 | |
REDEIA CORPORACION | 16,2200 | -0,67 | 16,3100 | 16,1300 | 302.624 | 16:41 | |
REPSOL | 14,9100 | 0,00 | 14,9250 | 14,7400 | 1.498.810 | 16:44 | |
SACYR | 3,3920 | -6,97 | 3,5260 | 3,3500 | 6.116.527 | 16:44 | |
SANTANDER | 4,7515 | -0,67 | 4,7545 | 4,7035 | 11.780.074 | 16:44 | |
SOLARIA | 11,1600 | -3,21 | 11,4100 | 11,0600 | 809.184 | 16:40 | |
TELEFONICA | 4,1480 | -0,50 | 4,1620 | 4,1260 | 2.229.122 | 16:44 | |
UNICAJA BANCO | 1,3400 | -0,74 | 1,3540 | 1,3230 | 5.747.099 | 16:45 |
Erreferentzia-dibisarako sartu balorearen xehetasunera