Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | -0,28 | 107,5000 | 106,5000 | 16.832 | 11:40 | |
ACCIONA ENERGIA | 19,3400 | -0,05 | 19,4700 | 19,2800 | 45.626 | 11:35 | |
ACERINOX | 9,9000 | -0,65 | 9,9950 | 9,8800 | 187.358 | 11:42 | |
ACS | 38,6800 | +0,57 | 38,9000 | 38,5000 | 62.206 | 11:42 | |
AENA | 174,5000 | +1,22 | 174,5000 | 171,3000 | 22.871 | 11:40 | |
AMADEUS IT GROUP | 58,7200 | +1,70 | 58,7200 | 57,8600 | 91.858 | 11:41 | |
ARCELOR MITTAL | 23,8500 | -1,12 | 24,1500 | 23,8200 | 127.493 | 11:38 | |
B.SABADELL | 1,5180 | +1,57 | 1,5185 | 1,4985 | 5.186.516 | 11:43 | |
BANKINTER | 7,2440 | -0,33 | 7,2920 | 7,2020 | 875.881 | 11:42 | |
BBVA | 10,6050 | +1,68 | 10,6500 | 10,4600 | 2.333.157 | 11:42 | |
CAIXABANK | 4,9060 | +1,03 | 4,9100 | 4,8630 | 3.971.762 | 11:42 | |
CELLNEX TELECOM | 31,7500 | +2,19 | 31,7800 | 31,1200 | 322.437 | 11:42 | |
CIA.LOGISTA | 25,5400 | +0,71 | 25,6000 | 25,4400 | 34.139 | 11:32 | |
ENAGAS | 13,8100 | -0,43 | 13,9600 | 13,7200 | 358.304 | 11:42 | |
ENDESA | 17,2000 | +0,32 | 17,3050 | 17,1250 | 186.807 | 11:42 | |
FERROVIAL SE | 33,9600 | +1,07 | 34,0200 | 33,6000 | 130.231 | 11:40 | |
FLUIDRA | 19,5900 | +1,24 | 19,5900 | 19,3000 | 88.913 | 11:42 | |
GRIFOLS | 8,5600 | +4,06 | 8,5700 | 8,2480 | 961.636 | 11:42 | |
IAG | 2,0750 | +2,07 | 2,0760 | 2,0440 | 4.912.521 | 11:42 | |
IBERDROLA | 11,4900 | +0,35 | 11,5300 | 11,4200 | 820.418 | 11:42 | |
INDITEX | 45,6400 | +2,22 | 45,6400 | 44,9500 | 359.508 | 11:42 | |
INDRA | 18,1900 | +1,22 | 18,2500 | 17,9900 | 101.472 | 11:42 | |
INMOB. COLONIAL | 5,5150 | +0,09 | 5,5450 | 5,4900 | 181.243 | 11:42 | |
LABORATORIOS ROVI | 80,0500 | +0,76 | 80,1000 | 79,4500 | 11.007 | 11:39 | |
MAPFRE | 2,2800 | +1,33 | 2,2800 | 2,2540 | 469.706 | 11:40 | |
MELIA HOTELS INTERN. | 7,3050 | +1,32 | 7,3350 | 7,2450 | 140.819 | 11:39 | |
MERLIN PROPERTIES | 10,4500 | +0,87 | 10,4600 | 10,3800 | 130.089 | 11:42 | |
NATURGY ENERGY GROUP | 23,5800 | +1,20 | 23,7600 | 23,1600 | 366.740 | 11:42 | |
REDEIA CORPORACION | 16,0200 | +0,19 | 16,0500 | 15,9700 | 84.591 | 11:41 | |
REPSOL | 15,0650 | +1,21 | 15,0850 | 14,9150 | 463.118 | 11:42 | |
SACYR | 3,3900 | +1,13 | 3,4060 | 3,3700 | 512.980 | 11:42 | |
SANTANDER | 4,7225 | +1,19 | 4,7260 | 4,6860 | 11.225.422 | 11:43 | |
SOLARIA | 9,7000 | +0,05 | 9,7300 | 9,6550 | 130.971 | 11:41 | |
TELEFONICA | 4,1510 | +1,37 | 4,1600 | 4,0940 | 5.112.441 | 11:42 | |
UNICAJA BANCO | 1,1410 | -0,78 | 1,1560 | 1,1370 | 3.019.030 | 11:40 |
Erreferentzia-dibisarako sartu balorearen xehetasunera