Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8500 | -1,78 | 113,6500 | 111,3500 | 74.767 | 16:31 | |
ACCIONA ENERGIA | 20,1800 | -0,88 | 20,6600 | 20,0200 | 236.806 | 16:31 | |
ACERINOX | 10,1450 | +0,50 | 10,2200 | 10,0600 | 313.423 | 16:29 | |
ACS | 38,8500 | -2,97 | 39,0000 | 38,2200 | 639.153 | 16:32 | |
AENA | 182,0000 | 0,00 | 183,1000 | 179,6000 | 54.636 | 16:32 | |
AMADEUS IT GROUP | 59,8200 | +0,67 | 60,0400 | 59,3000 | 154.239 | 16:31 | |
ARCELOR MITTAL | 25,4650 | -0,22 | 25,7500 | 25,2900 | 101.704 | 16:27 | |
B.SABADELL | 1,4550 | +1,04 | 1,4620 | 1,4450 | 9.905.536 | 16:32 | |
BANKINTER | 6,7680 | +0,12 | 6,7800 | 6,7120 | 1.043.025 | 16:31 | |
BBVA | 11,1000 | +1,79 | 11,1400 | 10,8850 | 5.192.553 | 16:31 | |
CAIXABANK | 4,5100 | -7,30 | 4,5600 | 4,4700 | 14.196.202 | 16:32 | |
CELLNEX TELECOM | 32,7900 | -0,21 | 33,1100 | 32,6400 | 336.263 | 16:31 | |
CIA.LOGISTA | 25,8800 | +0,47 | 25,8800 | 25,5400 | 88.090 | 16:31 | |
ENAGAS | 13,7750 | +0,58 | 13,8600 | 13,6650 | 491.707 | 16:31 | |
ENDESA | 17,1950 | +0,67 | 17,2250 | 17,0350 | 420.715 | 16:30 | |
FERROVIAL SE | 36,7800 | -0,86 | 36,9400 | 36,0400 | 731.101 | 16:32 | |
FLUIDRA | 21,9200 | +0,09 | 22,0200 | 21,8400 | 85.126 | 16:30 | |
GRIFOLS | 8,3460 | +0,60 | 8,4320 | 8,2700 | 1.234.821 | 16:32 | |
IAG | 2,0710 | +3,65 | 2,0770 | 1,9960 | 18.907.899 | 16:32 | |
IBERDROLA | 11,5150 | -0,82 | 11,6350 | 11,4950 | 1.971.341 | 16:32 | |
INDITEX | 46,7200 | +0,13 | 46,9000 | 46,3600 | 401.825 | 16:32 | |
INDRA | 19,3000 | +1,58 | 19,3500 | 18,9300 | 298.357 | 16:30 | |
INMOB. COLONIAL | 5,5000 | +1,29 | 5,5050 | 5,3950 | 568.991 | 16:28 | |
LABORATORIOS ROVI | 80,9000 | +0,31 | 81,0500 | 79,9500 | 20.976 | 16:24 | |
MAPFRE | 2,3380 | -0,76 | 2,3620 | 2,3340 | 1.311.031 | 16:30 | |
MELIA HOTELS INTERN. | 7,4800 | +1,15 | 7,5150 | 7,3450 | 285.040 | 16:31 | |
MERLIN PROPERTIES | 9,9250 | +1,33 | 9,9450 | 9,7250 | 272.432 | 16:32 | |
NATURGY ENERGY GROUP | 20,0200 | -0,60 | 20,2200 | 19,9800 | 275.519 | 16:30 | |
REDEIA CORPORACION | 15,8100 | -1,06 | 16,0050 | 15,7300 | 265.597 | 16:32 | |
REPSOL | 15,4200 | +0,33 | 15,5000 | 15,3400 | 787.429 | 16:31 | |
SACYR | 3,4140 | +2,15 | 3,4160 | 3,3300 | 1.699.889 | 16:28 | |
SANTANDER | 4,5300 | +0,60 | 4,5680 | 4,5105 | 13.456.820 | 16:32 | |
SOLARIA | 10,1300 | -0,83 | 10,3000 | 10,0750 | 690.193 | 16:31 | |
TELEFONICA | 4,1070 | +0,44 | 4,1260 | 4,0950 | 4.788.761 | 16:32 | |
UNICAJA BANCO | 1,1480 | +1,32 | 1,1490 | 1,1360 | 2.785.712 | 16:31 |
Erreferentzia-dibisarako sartu balorearen xehetasunera