Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | -1,07 | 121,5000 | 118,7000 | 76.320 | 24/05/13 |
| ACCIONA ENERGIA | 21,6800 | -0,64 | 21,9200 | 21,4000 | 305.943 | 24/05/13 |
| ACERINOX | 10,3800 | 0,00 | 10,4400 | 10,2600 | 434.037 | 24/05/13 |
| ACS | 39,3600 | +0,92 | 39,4200 | 38,7400 | 403.195 | 24/05/13 |
| AENA | 177,9000 | +1,14 | 177,9000 | 175,1000 | 88.233 | 24/05/13 |
| AMADEUS IT GROUP | 63,1600 | +1,45 | 63,3200 | 62,2200 | 745.944 | 24/05/13 |
| ARCELOR MITTAL | 23,9500 | +0,21 | 23,9800 | 23,7700 | 214.475 | 24/05/13 |
| B.SABADELL | 1,8665 | -0,19 | 1,8665 | 1,8445 | 17.533.160 | 24/05/13 |
| BANKINTER | 7,5420 | -0,37 | 7,5700 | 7,4860 | 988.216 | 24/05/13 |
| BBVA | 9,7240 | +0,14 | 9,7460 | 9,6500 | 7.228.969 | 24/05/13 |
| CAIXABANK | 4,9160 | -0,24 | 4,9370 | 4,8850 | 5.174.398 | 24/05/13 |
| CELLNEX TELECOM | 33,0500 | -1,28 | 33,5100 | 32,8800 | 574.856 | 24/05/13 |
| CIA.LOGISTA | 26,6400 | +0,83 | 26,7800 | 26,4200 | 230.945 | 24/05/13 |
| ENAGAS | 14,3800 | -0,76 | 14,5200 | 14,3500 | 1.041.321 | 24/05/13 |
| ENDESA | 17,8350 | -0,86 | 17,9900 | 17,7850 | 856.411 | 24/05/13 |
| FERROVIAL SE | 35,0400 | +1,33 | 35,0400 | 34,4600 | 705.157 | 24/05/13 |
| FLUIDRA | 22,6600 | -2,75 | 23,2600 | 22,5600 | 432.815 | 24/05/13 |
| GRIFOLS | 9,8000 | +4,08 | 9,8000 | 9,4500 | 3.250.764 | 24/05/13 |
| IAG | 2,1660 | +2,65 | 2,1660 | 2,1180 | 11.603.342 | 24/05/13 |
| IBERDROLA | 12,1550 | -0,45 | 12,2200 | 12,0700 | 8.959.321 | 24/05/13 |
| INDITEX | 43,4200 | +1,26 | 43,4200 | 42,7700 | 985.583 | 24/05/13 |
| INDRA | 19,8500 | -0,05 | 19,9600 | 19,6600 | 416.023 | 24/05/13 |
| INMOB. COLONIAL | 5,8200 | +0,43 | 5,8450 | 5,7750 | 521.247 | 24/05/13 |
| LABORATORIOS ROVI | 84,5500 | +1,14 | 84,6500 | 82,6000 | 32.378 | 24/05/13 |
| MAPFRE | 2,3120 | 0,00 | 2,3220 | 2,3100 | 2.303.607 | 24/05/13 |
| MELIA HOTELS INTERN. | 7,8900 | +1,87 | 7,8900 | 7,7150 | 433.530 | 24/05/13 |
| MERLIN PROPERTIES | 10,6800 | -0,09 | 10,7300 | 10,6500 | 456.855 | 24/05/13 |
| NATURGY ENERGY GROUP | 24,7400 | +0,49 | 24,9200 | 24,6800 | 449.203 | 24/05/13 |
| REDEIA CORPORACION | 16,4900 | +0,24 | 16,5500 | 16,3700 | 778.220 | 24/05/13 |
| REPSOL | 14,9000 | +0,40 | 14,9650 | 14,7850 | 1.920.555 | 24/05/13 |
| SACYR | 3,6840 | +2,28 | 3,6920 | 3,6040 | 2.381.805 | 24/05/13 |
| SANTANDER | 4,7555 | +0,44 | 4,7640 | 4,7145 | 15.424.741 | 24/05/13 |
| SOLARIA | 11,2100 | +0,45 | 11,2800 | 10,9100 | 893.768 | 24/05/13 |
| TELEFONICA | 4,1390 | +0,71 | 4,1390 | 4,1050 | 10.922.863 | 24/05/13 |
| UNICAJA BANCO | 1,2860 | +0,70 | 1,2890 | 1,2710 | 7.739.658 | 24/05/13 |
Erreferentzia-dibisarako sartu balorearen xehetasunera