Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | -0,84 | 107,5000 | 106,1000 | 27.680 | 13:52 | |
ACCIONA ENERGIA | 18,8900 | -0,26 | 18,9500 | 18,6300 | 176.182 | 13:52 | |
ACERINOX | 10,2800 | +2,49 | 10,3300 | 9,9650 | 649.573 | 13:48 | |
ACS | 37,6600 | -1,82 | 38,4800 | 37,6200 | 96.654 | 13:53 | |
AENA | 176,0000 | +0,17 | 176,8000 | 175,4000 | 24.722 | 13:50 | |
AMADEUS IT GROUP | 59,7600 | +0,47 | 60,0000 | 59,1400 | 149.358 | 13:52 | |
ARCELOR MITTAL | 23,5800 | -0,34 | 23,7000 | 23,4800 | 86.183 | 13:52 | |
B.SABADELL | 1,7055 | +13,25 | 1,7080 | 1,5790 | 112.290.895 | 13:53 | |
BANKINTER | 7,3800 | +1,51 | 7,4000 | 7,2920 | 1.026.817 | 13:51 | |
BBVA | 10,6400 | +0,85 | 10,6700 | 10,5300 | 2.611.414 | 13:53 | |
CAIXABANK | 5,0500 | +2,16 | 5,0700 | 4,9730 | 8.452.578 | 13:50 | |
CELLNEX TELECOM | 31,1400 | +0,26 | 31,4000 | 31,0000 | 130.808 | 13:50 | |
CIA.LOGISTA | 25,5000 | +0,24 | 25,5600 | 25,3600 | 43.722 | 13:46 | |
ENAGAS | 13,8100 | 0,00 | 13,8600 | 13,7200 | 258.581 | 13:52 | |
ENDESA | 16,9900 | -0,70 | 17,1250 | 16,9300 | 358.781 | 13:52 | |
FERROVIAL SE | 33,9400 | -1,16 | 34,3600 | 33,8400 | 146.817 | 13:48 | |
FLUIDRA | 20,1800 | -1,18 | 20,3400 | 20,1200 | 87.188 | 13:51 | |
GRIFOLS | 8,4920 | +1,38 | 8,5560 | 8,3180 | 880.948 | 13:52 | |
IAG | 2,0790 | +0,92 | 2,0790 | 2,0380 | 5.864.281 | 13:53 | |
IBERDROLA | 11,4450 | -0,74 | 11,5850 | 11,3950 | 1.263.856 | 13:52 | |
INDITEX | 45,0500 | -0,31 | 45,5300 | 44,9500 | 272.731 | 13:53 | |
INDRA | 18,1400 | -1,20 | 18,3100 | 18,0200 | 152.838 | 13:47 | |
INMOB. COLONIAL | 5,5250 | +0,64 | 5,5400 | 5,4750 | 237.140 | 13:51 | |
LABORATORIOS ROVI | 85,9500 | +7,98 | 86,1000 | 78,6000 | 107.453 | 13:49 | |
MAPFRE | 2,2940 | +0,44 | 2,2960 | 2,2700 | 518.115 | 13:48 | |
MELIA HOTELS INTERN. | 7,4250 | -0,13 | 7,4600 | 7,3600 | 93.069 | 13:49 | |
MERLIN PROPERTIES | 10,4900 | +1,45 | 10,4900 | 10,3100 | 130.963 | 13:40 | |
NATURGY ENERGY GROUP | 23,4600 | -1,92 | 23,8200 | 23,3600 | 228.734 | 13:44 | |
REDEIA CORPORACION | 15,7900 | -0,88 | 15,9900 | 15,7300 | 138.079 | 13:51 | |
REPSOL | 14,9450 | -0,43 | 14,9750 | 14,5300 | 2.486.689 | 13:51 | |
SACYR | 3,3340 | -1,42 | 3,4000 | 3,3340 | 727.851 | 13:51 | |
SANTANDER | 4,7935 | +0,29 | 4,8265 | 4,7695 | 12.681.374 | 13:53 | |
SOLARIA | 9,6500 | -2,08 | 9,8100 | 9,6000 | 376.608 | 13:48 | |
TELEFONICA | 4,1340 | +0,39 | 4,1380 | 4,1080 | 1.723.436 | 13:53 | |
UNICAJA BANCO | 1,1730 | +2,09 | 1,1850 | 1,1500 | 10.280.074 | 13:47 |
Erreferentzia-dibisarako sartu balorearen xehetasunera