Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3500 | -1,04 | 110,9000 | 108,6500 | 30.922 | 11:39 | |
ACCIONA ENERGIA | 19,7400 | -1,69 | 20,2000 | 19,6900 | 168.784 | 11:43 | |
ACERINOX | 9,5660 | -0,56 | 9,6280 | 9,5600 | 120.702 | 11:44 | |
ACS | 39,2400 | -2,24 | 39,5500 | 39,0800 | 189.968 | 11:44 | |
AENA | 175,8000 | -0,23 | 176,6000 | 174,0500 | 29.995 | 11:41 | |
AMADEUS IT GROUP | 57,5000 | +0,24 | 57,5200 | 56,9400 | 63.066 | 11:44 | |
ARCELOR MITTAL | 24,1300 | -0,98 | 24,3950 | 24,0150 | 106.753 | 11:40 | |
B.SABADELL | 1,4195 | +1,76 | 1,4200 | 1,3985 | 7.417.471 | 11:44 | |
BANKINTER | 6,7240 | +1,82 | 6,7380 | 6,6180 | 1.489.017 | 11:42 | |
BBVA | 10,4550 | +0,67 | 10,4750 | 10,3850 | 2.155.888 | 11:44 | |
CAIXABANK | 4,6450 | +1,71 | 4,6560 | 4,5880 | 7.766.494 | 11:45 | |
CELLNEX TELECOM | 32,1400 | +1,32 | 32,4500 | 31,6100 | 155.647 | 11:42 | |
CIA.LOGISTA | 25,2000 | -0,24 | 25,2800 | 25,1600 | 35.711 | 11:42 | |
ENAGAS | 13,2600 | +0,61 | 13,3700 | 13,2050 | 395.102 | 11:44 | |
ENDESA | 16,1300 | -0,89 | 16,2750 | 16,1150 | 193.792 | 11:44 | |
FERROVIAL SE | 36,2400 | -0,28 | 36,3600 | 36,1200 | 144.291 | 11:44 | |
FLUIDRA | 21,6000 | +0,09 | 21,6200 | 21,4800 | 61.626 | 11:44 | |
GRIFOLS | 7,7100 | +2,96 | 7,7520 | 7,5000 | 1.057.683 | 11:44 | |
IAG | 1,8440 | +0,60 | 1,8470 | 1,8220 | 1.903.557 | 11:44 | |
IBERDROLA | 10,9300 | -0,50 | 10,9700 | 10,8900 | 1.027.342 | 11:44 | |
INDITEX | 45,4400 | +1,02 | 45,4800 | 45,0000 | 200.356 | 11:45 | |
INDRA | 18,7500 | +0,21 | 18,8400 | 18,6500 | 103.753 | 11:43 | |
INMOB. COLONIAL | 5,1200 | 0,00 | 5,1350 | 5,1000 | 220.532 | 11:37 | |
LABORATORIOS ROVI | 79,5500 | +1,08 | 79,7500 | 78,2500 | 14.804 | 11:42 | |
MAPFRE | 2,0700 | +0,19 | 2,0760 | 2,0640 | 375.576 | 11:33 | |
MELIA HOTELS INTERN. | 6,9250 | +0,22 | 6,9300 | 6,8600 | 85.363 | 11:40 | |
MERLIN PROPERTIES | 9,1300 | -0,05 | 9,1750 | 9,0900 | 53.537 | 11:42 | |
NATURGY ENERGY GROUP | 19,9400 | +1,12 | 20,0200 | 19,6700 | 152.915 | 11:42 | |
REDEIA CORPORACION | 15,4000 | -0,36 | 15,5050 | 15,3750 | 151.060 | 11:44 | |
REPSOL | 15,3200 | +0,52 | 15,3700 | 15,2650 | 512.078 | 11:44 | |
SACYR | 3,1300 | 0,00 | 3,1500 | 3,1280 | 478.108 | 11:34 | |
SANTANDER | 4,1525 | +0,36 | 4,1570 | 4,1360 | 5.034.105 | 11:44 | |
SOLARIA | 10,1100 | -1,32 | 10,2050 | 10,0200 | 268.765 | 11:43 | |
TELEFONICA | 3,9000 | +0,05 | 3,9230 | 3,8970 | 1.822.125 | 11:43 | |
UNICAJA BANCO | 1,0570 | +0,57 | 1,0590 | 1,0490 | 1.400.342 | 11:42 |
Erreferentzia-dibisarako sartu balorearen xehetasunera