Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

 

Espainar balore merkatuaren Konpentsazio eta Likidazio Sistemaren erreforma

eu -

 

Prentsa buletina

Idatzizko prentsako eta on line informazio guztia klik batean

 

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

01/15
Merkatu balioa
Jaitsi da 8.230,70
Aldaketa
-141,70 (-1,69%)
Urteko gehienekoa:
10.100,20 (20/02/19)
Urteko gutxienekoa:
5.814,50 (20/03/16)
Jaitsi da : -1,69%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 125,7000 -0,95 126,9000 124,6000 99.955 21/01/15
ACERINOX 9,4220 -4,05 9,7840 9,3500 915.044 21/01/15
ACS 28,9100 -1,44 29,4800 28,6200 1.033.377 21/01/15
AENA 141,3000 -0,56 143,3000 139,7000 164.447 21/01/15
ALMIRALL 11,6300 -0,94 11,7400 11,4800 357.052 21/01/15
AMADEUS IT GROUP 56,2000 -1,92 57,3200 56,0000 999.182 21/01/15
ARCELOR MITTAL 19,6960 -2,71 20,3300 19,4020 500.617 21/01/15
B.SABADELL 0,3813 -4,86 0,4057 0,3802 61.468.284 21/01/15
BANKIA 1,5265 -3,99 1,6005 1,5045 3.555.536 21/01/15
BANKINTER 4,7790 -2,15 4,9290 4,7500 2.736.689 21/01/15
BBVA 4,0880 -2,06 4,2160 4,0200 18.805.322 21/01/15
CAIXABANK 2,2230 -4,80 2,3410 2,2070 14.402.899 21/01/15
CELLNEX TELECOM 46,5800 -1,29 47,1500 46,1500 784.197 21/01/15
CIE AUTOMOTIVE 21,4400 -3,51 22,2200 21,2000 181.431 21/01/15
ENAGAS 18,0400 -1,93 18,3700 17,9100 1.169.016 21/01/15
ENDESA 22,4900 -1,23 22,6800 22,2400 298.353 21/01/15
FERROVIAL 20,6500 -1,57 20,9400 20,5200 25.125 21/01/15
GRIFOLS 24,1300 0,00 24,1700 23,8900 681.755 21/01/15
IAG 1,8220 -0,05 1,8695 1,8015 28.795.620 21/01/15
IBERDROLA 11,9150 -0,75 12,0150 11,9000 13.636.311 21/01/15
INDITEX 26,0600 -1,14 26,3000 25,7900 3.009.818 21/01/15
INDRA 7,2000 -3,74 7,4650 7,0400 1.051.558 21/01/15
INMOB. COLONIAL 8,0800 -0,80 8,2050 7,9900 632.935 21/01/15
MAPFRE 1,5950 -1,91 1,6240 1,5760 5.530.687 21/01/15
MELIA HOTELS INTERN. 5,7300 +0,26 5,8800 5,6950 1.076.593 21/01/15
MERLIN PROPERTIES 7,8750 -1,69 8,0250 7,8300 1.255.944 21/01/15
NATURGY ENERGY GROUP 20,0500 -2,34 20,5900 19,8700 860.474 21/01/15
PHARMA MAR 83,7000 -1,86 86,3000 82,1500 157.036 21/01/15
RED ELECTRICA 16,2950 -0,31 16,2950 16,0900 1.334.497 21/01/15
REPSOL 8,6520 -2,30 8,8560 8,5220 7.308.409 21/01/15
SANTANDER 2,7205 -2,87 2,8350 2,7045 57.447.057 21/01/15
SIEMENS GAMESA 34,2400 -4,41 35,5000 34,1100 1.414.939 21/01/15
SOLARIA 25,9400 -3,28 27,0200 25,8800 801.818 21/01/15
TELEFONICA 3,7500 -2,22 3,8690 3,7270 16.018.836 21/01/15
VISCOFAN 60,3000 -0,08 60,7000 59,7500 81.730 21/01/15
Erreferentzia-dibisarako sartu balorearen xehetasunera