Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

 

Espainar balore merkatuaren Konpentsazio eta Likidazio Sistemaren erreforma

eu -

 

Bezeroentzako Arreta

Zure zerbitzura gaude laguntzeko

Telefono :
94 435 50 50

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

04/16
Merkatu balioa
Igo da 8.613,50
Aldaketa
+41,90 (+0,49%)
Urteko gehienekoa:
8.740,10 (21/03/15)
Urteko gutxienekoa:
6.329,50 (20/10/29)
Igo da : +0,49%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 140,5000 +1,37 141,0000 138,3000 77.828 21/04/16
ACERINOX 11,7650 +1,42 11,7750 11,6250 859.588 21/04/16
ACS 28,0600 +1,34 28,0900 27,4600 645.914 21/04/16
AENA 138,6500 +0,54 140,5000 138,0500 144.778 21/04/16
ALMIRALL 12,5500 0,00 12,6400 12,4600 236.965 21/04/16
AMADEUS IT GROUP 58,4000 -1,15 59,7200 58,2200 668.960 21/04/16
ARCELOR MITTAL 25,2100 +3,11 25,2300 24,5850 621.519 21/04/16
B.SABADELL 0,4653 +1,55 0,4678 0,4586 22.188.538 21/04/16
BANKINTER 5,8000 +1,51 5,8240 5,7360 3.611.741 21/04/16
BBVA 4,3625 +0,58 4,4100 4,3255 16.217.795 21/04/16
CAIXABANK 2,5580 +0,91 2,5760 2,5260 11.009.430 21/04/16
CELLNEX TELECOM 45,3400 +0,20 45,8200 45,0400 1.181.729 21/04/16
CIE AUTOMOTIVE 23,9200 +9,52 24,0400 21,9600 463.792 21/04/16
ENAGAS 18,3500 -0,81 18,5550 18,3450 1.232.980 21/04/16
ENDESA 22,2400 +1,09 22,3600 21,9300 1.012.088 21/04/16
FERROVIAL 22,2900 +0,59 22,2900 22,0400 787.689 21/04/16
FLUIDRA 26,9000 +1,32 27,0000 26,4000 339.431 21/04/16
GRIFOLS 22,8900 -2,51 23,6100 22,8300 1.135.605 21/04/16
IAG 2,4040 +0,63 2,4480 2,3760 9.365.816 21/04/16
IBERDROLA 11,5850 +0,56 11,6800 11,4100 34.150.559 21/04/16
INDITEX 28,4200 -0,39 28,5300 28,1300 2.169.688 21/04/16
INDRA 7,4100 -1,07 7,5700 7,4100 383.161 21/04/16
INMOB. COLONIAL 8,1650 0,00 8,2700 8,1100 406.577 21/04/16
MAPFRE 1,7705 +0,88 1,7725 1,7570 2.945.205 21/04/16
MELIA HOTELS INTERN. 6,6040 -0,18 6,6720 6,5120 846.785 21/04/16
MERLIN PROPERTIES 9,1240 +1,18 9,1240 9,0140 555.607 21/04/16
NATURGY ENERGY GROUP 20,9200 +0,58 21,0000 20,7300 563.473 21/04/16
PHARMA MAR 93,1400 -1,25 96,1000 92,4000 62.112 21/04/16
RED ELECTRICA 15,0200 +0,30 15,1200 14,8750 1.731.651 21/04/16
REPSOL 10,3520 -0,40 10,4760 10,2800 3.684.627 21/04/16
SANTANDER 2,8740 +1,22 2,8970 2,8400 32.806.403 21/04/16
SIEMENS GAMESA 30,3900 +1,95 30,5000 29,5100 6.751.295 21/04/16
SOLARIA 18,3100 +1,08 18,7400 17,7850 6.929.989 21/04/16
TELEFONICA 3,7520 +1,56 3,7520 3,6800 10.998.843 21/04/16
VISCOFAN 59,2000 +0,17 59,3000 58,6000 73.447 21/04/16
Erreferentzia-dibisarako sartu balorearen xehetasunera