Zure Broker

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

 

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

05/14
Merkatu balioa
Igo da 11.239,30
Aldaketa
+87,30 (+0,78%)
Urteko gehienekoa:
11.246,30 (24/05/14)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Igo da : +0,78%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 121,8000 +1,58 122,8000 120,6000 99.947 24/05/14
ACCIONA ENERGIA 22,1000 +1,94 22,2800 21,5400 350.347 24/05/14
ACERINOX 10,4200 +0,39 10,4900 10,3500 349.725 24/05/14
ACS 39,4400 +0,20 39,5800 39,0600 485.238 24/05/14
AENA 180,8000 +1,63 181,3000 178,3000 162.934 24/05/14
AMADEUS IT GROUP 64,3200 +1,84 64,5400 63,3200 974.694 24/05/14
ARCELOR MITTAL 24,1200 +0,71 24,3400 24,0000 361.412 24/05/14
B.SABADELL 1,8735 +0,38 1,8770 1,8470 24.837.341 24/05/14
BANKINTER 7,6120 +0,93 7,6560 7,5340 1.795.523 24/05/14
BBVA 9,9000 +1,81 9,9320 9,6800 9.738.532 24/05/14
CAIXABANK 4,9560 +0,81 4,9670 4,8890 5.796.490 24/05/14
CELLNEX TELECOM 33,8300 +2,36 34,1000 33,2200 903.955 24/05/14
CIA.LOGISTA 26,4800 -0,60 26,8200 26,4800 147.501 24/05/14
ENAGAS 14,3400 -0,28 14,4700 14,2200 935.793 24/05/14
ENDESA 17,9550 +0,67 18,0400 17,8500 993.322 24/05/14
FERROVIAL SE 36,5800 +4,39 36,8200 35,8000 1.696.722 24/05/14
FLUIDRA 23,5000 +3,71 23,5200 22,8200 343.350 24/05/14
GRIFOLS 9,8480 +0,49 9,8800 9,2580 4.954.934 24/05/14
IAG 2,1420 -1,11 2,1830 2,1410 10.345.920 24/05/14
IBERDROLA 12,1950 +0,33 12,2250 12,0700 6.505.366 24/05/14
INDITEX 43,4800 +0,14 43,5700 43,0400 1.157.297 24/05/14
INDRA 20,0000 +0,76 20,0600 19,8100 419.562 24/05/14
INMOB. COLONIAL 5,9000 +1,37 6,0200 5,8800 1.251.457 24/05/14
LABORATORIOS ROVI 84,4000 -0,18 85,6000 84,2000 38.483 24/05/14
MAPFRE 2,3080 -0,17 2,3220 2,3000 2.040.422 24/05/14
MELIA HOTELS INTERN. 7,7350 -1,96 7,9200 7,6700 677.071 24/05/14
MERLIN PROPERTIES 10,7000 +0,19 10,7600 10,6300 692.049 24/05/14
NATURGY ENERGY GROUP 24,9400 +0,81 25,1600 24,8600 660.822 24/05/14
REDEIA CORPORACION 16,4900 0,00 16,6200 16,3700 602.337 24/05/14
REPSOL 14,8250 -0,50 15,0300 14,7700 3.044.450 24/05/14
SACYR 3,7120 +0,76 3,7280 3,6760 1.371.818 24/05/14
SANTANDER 4,7525 -0,06 4,7675 4,6925 22.075.107 24/05/14
SOLARIA 11,6000 +3,48 11,6600 11,2400 1.112.127 24/05/14
TELEFONICA 4,1340 -0,12 4,1450 4,0690 20.896.575 24/05/14
UNICAJA BANCO 1,3020 +1,24 1,3030 1,2860 9.393.890 24/05/14
Erreferentzia-dibisarako sartu balorearen xehetasunera