Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 113,9000 | +2,61 | 117,6000 | 111,5000 | 167.223 | 24/05/03 |
| ACCIONA ENERGIA | 20,2000 | +2,96 | 20,8200 | 19,7000 | 457.975 | 24/05/03 |
| ACERINOX | 10,1500 | -0,78 | 10,2800 | 10,1400 | 513.454 | 24/05/03 |
| ACS | 37,8600 | +0,16 | 38,2000 | 37,6400 | 310.235 | 24/05/03 |
| AENA | 172,7000 | -4,32 | 174,5000 | 172,1000 | 161.451 | 24/05/03 |
| AMADEUS IT GROUP | 59,5600 | -2,20 | 61,1400 | 59,4400 | 749.348 | 24/05/03 |
| ARCELOR MITTAL | 24,3100 | -0,12 | 24,6800 | 24,1800 | 266.293 | 24/05/03 |
| B.SABADELL | 1,8850 | +1,34 | 1,8970 | 1,8280 | 62.336.142 | 24/05/03 |
| BANKINTER | 7,3940 | -1,96 | 7,5800 | 7,3320 | 3.403.880 | 24/05/03 |
| BBVA | 9,8500 | +0,67 | 9,9640 | 9,7280 | 16.788.025 | 24/05/03 |
| CAIXABANK | 4,7550 | -3,65 | 4,9870 | 4,7460 | 22.971.631 | 24/05/03 |
| CELLNEX TELECOM | 32,8200 | +2,88 | 33,2400 | 31,6900 | 1.724.465 | 24/05/03 |
| CIA.LOGISTA | 25,6000 | -0,39 | 25,8800 | 25,6000 | 123.128 | 24/05/03 |
| ENAGAS | 14,0500 | +2,33 | 14,1500 | 13,7500 | 947.706 | 24/05/03 |
| ENDESA | 17,2350 | -0,26 | 17,5350 | 17,1600 | 1.265.322 | 24/05/03 |
| FERROVIAL SE | 34,2200 | +0,47 | 34,6200 | 34,0800 | 948.523 | 24/05/03 |
| FLUIDRA | 20,3800 | +1,95 | 20,6200 | 19,9800 | 322.789 | 24/05/03 |
| GRIFOLS | 8,8900 | +1,69 | 9,0200 | 8,7180 | 1.901.630 | 24/05/03 |
| IAG | 2,0810 | -0,24 | 2,1140 | 2,0750 | 12.818.829 | 24/05/03 |
| IBERDROLA | 11,5750 | 0,00 | 11,6950 | 11,5050 | 6.719.706 | 24/05/03 |
| INDITEX | 42,8200 | +0,75 | 42,8800 | 42,3600 | 1.995.859 | 24/05/03 |
| INDRA | 18,0100 | -0,17 | 18,1700 | 17,9100 | 366.875 | 24/05/03 |
| INMOB. COLONIAL | 5,6500 | +0,62 | 5,8300 | 5,6050 | 891.596 | 24/05/03 |
| LABORATORIOS ROVI | 82,8500 | +0,79 | 83,3000 | 81,3500 | 40.833 | 24/05/03 |
| MAPFRE | 2,2420 | -0,88 | 2,2700 | 2,2420 | 2.882.887 | 24/05/03 |
| MELIA HOTELS INTERN. | 7,4400 | +0,74 | 7,4900 | 7,3100 | 471.422 | 24/05/03 |
| MERLIN PROPERTIES | 10,7300 | -0,37 | 11,0300 | 10,7100 | 1.083.552 | 24/05/03 |
| NATURGY ENERGY GROUP | 24,0600 | +0,84 | 24,3400 | 23,8600 | 441.479 | 24/05/03 |
| REDEIA CORPORACION | 15,9100 | 0,00 | 16,0700 | 15,7800 | 1.136.325 | 24/05/03 |
| REPSOL | 14,3750 | -0,17 | 14,4850 | 14,3100 | 2.749.076 | 24/05/03 |
| SACYR | 3,4020 | +2,66 | 3,4360 | 3,3240 | 2.188.516 | 24/05/03 |
| SANTANDER | 4,5305 | -0,77 | 4,6000 | 4,5140 | 26.322.550 | 24/05/03 |
| SOLARIA | 10,2800 | +4,21 | 10,6300 | 9,8800 | 1.571.625 | 24/05/03 |
| TELEFONICA | 4,2610 | +0,73 | 4,2790 | 4,2280 | 13.372.188 | 24/05/03 |
| UNICAJA BANCO | 1,2720 | -1,24 | 1,2970 | 1,2580 | 14.508.524 | 24/05/03 |
Erreferentzia-dibisarako sartu balorearen xehetasunera