Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 213,4000 | +1,91 | 213,6000 | 210,4000 | 12.895 | 12:03 |
| ACCIONA ENERGIA | 21,4400 | +1,04 | 21,5000 | 21,2400 | 42.302 | 12:04 |
| ACERINOX | 17,0800 | +3,39 | 17,1400 | 16,7000 | 77.489 | 12:03 |
| ACS | 91,9000 | -0,11 | 93,1000 | 91,8500 | 45.595 | 12:03 |
| AENA, S.M.E., S.A. | 24,8200 | +0,89 | 24,9400 | 24,7800 | 85.761 | 12:04 |
| AMADEUS IT GROUP | 52,5800 | +2,54 | 52,7000 | 51,8400 | 83.318 | 12:05 |
| ARCELOR MITTAL | 57,0800 | +5,27 | 57,4400 | 55,4200 | 62.087 | 12:05 |
| B.SABADELL | 3,5350 | +0,60 | 3,5590 | 3,5170 | 3.267.532 | 12:05 |
| BANKINTER | 15,1650 | +0,43 | 15,2750 | 15,1350 | 157.832 | 12:05 |
| BBVA | 23,3100 | +1,26 | 23,4700 | 23,2100 | 1.553.852 | 12:05 |
| CAIXABANK | 11,9650 | +0,67 | 12,0300 | 11,9250 | 871.853 | 12:05 |
| CELLNEX TELECOM | 23,4000 | +3,63 | 23,5600 | 22,8400 | 388.307 | 12:05 |
| COLONIAL SFL SOCIMI | 4,8520 | +0,62 | 4,8880 | 4,8520 | 319.280 | 12:05 |
| ENAGAS | 16,5100 | -0,12 | 16,6100 | 16,4500 | 105.625 | 12:03 |
| ENDESA | 42,0600 | -1,36 | 43,0700 | 41,9600 | 111.820 | 12:05 |
| FERROVIAL NV | 44,6600 | +0,81 | 44,8900 | 44,5000 | 126.954 | 12:04 |
| FLUIDRA | 17,4200 | +2,47 | 17,4900 | 17,2200 | 82.283 | 12:02 |
| GRIFOLS | 9,9760 | +3,02 | 9,9820 | 9,7840 | 446.836 | 12:05 |
| IAG | 5,0080 | +1,15 | 5,0360 | 4,9860 | 1.022.056 | 12:05 |
| IBERDROLA | 21,3600 | +1,18 | 21,3900 | 21,2600 | 1.456.890 | 12:06 |
| INDITEX | 53,9200 | +2,04 | 54,2600 | 53,2200 | 236.038 | 12:06 |
| INDRA | 59,4800 | +1,99 | 59,5200 | 58,4800 | 98.064 | 12:06 |
| LABORATORIOS ROVI | 58,2000 | +0,09 | 59,0000 | 58,0500 | 13.661 | 12:02 |
| LOGISTA INTEGRAL | 35,1800 | +0,74 | 35,2000 | 35,0000 | 24.702 | 12:04 |
| MAPFRE | 4,2460 | +0,57 | 4,2740 | 4,2240 | 488.575 | 12:04 |
| MERLIN PROPERTIES | 12,0700 | -0,08 | 12,2800 | 12,0100 | 426.886 | 12:05 |
| NATURGY ENERGY GROUP | 29,7600 | -0,47 | 30,2400 | 29,7000 | 148.402 | 12:05 |
| PUIG BRANDS SA CL B | 18,1800 | +0,78 | 18,3200 | 17,9900 | 42.862 | 12:04 |
| REDEIA CORPORACION | 14,7300 | +0,20 | 14,8900 | 14,6700 | 113.550 | 11:57 |
| REPSOL | 29,4700 | -2,06 | 29,9000 | 29,3400 | 663.528 | 12:05 |
| SACYR | 3,9140 | +0,93 | 3,9320 | 3,9020 | 349.571 | 12:05 |
| SANTANDER | 12,0940 | +1,54 | 12,1700 | 12,0160 | 3.899.663 | 12:06 |
| SOLARIA | 16,1850 | +2,50 | 16,1900 | 15,9250 | 296.735 | 12:06 |
| TELEFONICA | 3,2820 | -3,73 | 3,3650 | 3,2810 | 6.236.543 | 12:05 |
| UNICAJA BANCO | 3,2340 | +0,75 | 3,2540 | 3,2060 | 863.712 | 11:55 |
Erreferentzia-dibisarako sartu balorearen xehetasunera