Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 189,7000 | +1,93 | 192,6000 | 185,1000 | 73.312 | 26/02/13 |
| ACCIONA ENERGIA | 21,5000 | +1,32 | 21,6800 | 21,2400 | 257.274 | 26/02/13 |
| ACERINOX | 13,1200 | -4,58 | 13,7900 | 12,6500 | 4.112.162 | 26/02/13 |
| ACS | 98,3000 | +0,41 | 99,3000 | 96,4500 | 223.991 | 26/02/13 |
| AENA, S.M.E., S.A. | 27,6900 | +0,65 | 27,8800 | 27,4800 | 1.183.227 | 26/02/13 |
| AMADEUS IT GROUP | 48,8400 | -0,37 | 49,7400 | 48,2600 | 995.146 | 26/02/13 |
| ARCELOR MITTAL | 52,1000 | -0,69 | 52,3000 | 50,0000 | 419.303 | 26/02/13 |
| B.SABADELL | 3,1250 | -2,50 | 3,2480 | 3,1250 | 22.116.258 | 26/02/13 |
| BANKINTER | 13,4150 | -3,18 | 13,9000 | 13,4000 | 1.985.381 | 26/02/13 |
| BBVA | 19,1150 | -3,44 | 20,0000 | 19,0000 | 17.034.249 | 26/02/13 |
| CAIXABANK | 10,0150 | -4,53 | 10,5100 | 9,9840 | 13.713.589 | 26/02/13 |
| CELLNEX TELECOM | 29,9300 | +2,01 | 30,4000 | 29,3100 | 2.357.435 | 26/02/13 |
| COLONIAL SFL SOCIMI | 5,2150 | 0,00 | 5,2300 | 5,1600 | 1.643.977 | 26/02/13 |
| ENAGAS | 15,0200 | +0,91 | 15,0200 | 14,6850 | 1.690.432 | 26/02/13 |
| ENDESA | 31,6200 | -1,71 | 32,0300 | 31,0700 | 938.215 | 26/02/13 |
| FERROVIAL SE | 61,2800 | -1,42 | 62,1200 | 60,4200 | 487.621 | 26/02/13 |
| FLUIDRA | 25,3800 | -1,63 | 25,8800 | 25,3600 | 215.521 | 26/02/13 |
| GRIFOLS | 10,9500 | +1,06 | 11,0200 | 10,7350 | 892.701 | 26/02/13 |
| IAG | 4,9800 | +1,03 | 5,0380 | 4,9210 | 3.936.519 | 26/02/13 |
| IBERDROLA | 20,0600 | +0,25 | 20,0700 | 19,7300 | 9.081.453 | 26/02/13 |
| INDITEX | 57,0600 | -0,70 | 58,0200 | 56,9000 | 1.478.057 | 26/02/13 |
| INDRA | 51,1000 | 0,00 | 52,4000 | 49,6000 | 921.495 | 26/02/13 |
| LABORATORIOS ROVI | 77,0000 | -0,58 | 78,0000 | 76,6500 | 136.930 | 26/02/13 |
| LOGISTA INTEGRAL | 33,3400 | -0,24 | 33,5600 | 33,0000 | 294.161 | 26/02/13 |
| MAPFRE | 3,8240 | +1,43 | 3,9060 | 3,7920 | 3.815.497 | 26/02/13 |
| MERLIN PROPERTIES | 13,3400 | +1,14 | 13,4400 | 13,0600 | 898.462 | 26/02/13 |
| NATURGY ENERGY GROUP | 26,1200 | -0,68 | 26,4200 | 25,8600 | 1.047.307 | 26/02/13 |
| PUIG BRANDS SA CL B | 16,6200 | +0,91 | 16,6200 | 16,1600 | 454.132 | 26/02/13 |
| REDEIA CORPORACION | 15,9800 | +0,88 | 15,9900 | 15,6600 | 1.185.671 | 26/02/13 |
| REPSOL | 16,9900 | +1,89 | 16,9900 | 16,6200 | 2.804.974 | 26/02/13 |
| SACYR | 4,4000 | +0,09 | 4,4040 | 4,3460 | 1.807.611 | 26/02/13 |
| SANTANDER | 10,0340 | -2,56 | 10,3500 | 9,9420 | 39.272.414 | 26/02/13 |
| SOLARIA | 18,3300 | +1,69 | 18,4700 | 17,9400 | 714.232 | 26/02/13 |
| TELEFONICA | 3,6710 | -0,94 | 3,7220 | 3,6520 | 9.392.586 | 26/02/13 |
| UNICAJA BANCO | 2,6080 | -1,73 | 2,6720 | 2,5860 | 5.622.333 | 26/02/13 |
Erreferentzia-dibisarako sartu balorearen xehetasunera