Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

02/14
Merkatu balioa
Igo da 12.956,00
Aldaketa
+19,70 (+0,15%)
Urteko gehienekoa:
12.984,60 (25/02/14)
Urteko gutxienekoa:
9.861,20 (24/02/15)
Igo da : +0,15%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 110,1000 -0,72 111,2000 109,8000 91.209 25/02/14
ACCIONA ENERGIA 18,0700 +0,06 18,2600 17,9800 211.353 25/02/14
ACERINOX 10,8600 +1,97 10,9200 10,6300 1.443.013 25/02/14
ACS 50,0000 -1,09 50,4500 49,7800 222.775 25/02/14
AENA 220,2000 0,00 221,0000 219,2000 93.104 25/02/14
AMADEUS IT GROUP 72,2400 +0,78 72,4800 71,4200 351.695 25/02/14
ARCELOR MITTAL 27,2200 -1,63 27,6300 26,3800 192.463 25/02/14
B.SABADELL 2,4790 +1,10 2,4800 2,4460 16.408.598 25/02/14
BANKINTER 8,8360 +0,73 8,8680 8,7400 1.748.174 25/02/14
BBVA 12,0500 +0,79 12,1100 11,8800 8.610.266 25/02/14
CAIXABANK 6,3240 +1,57 6,3420 6,2220 7.997.543 25/02/14
CELLNEX TELECOM 31,8600 -0,78 32,1000 31,6400 967.185 25/02/14
ENAGAS 12,1600 -1,14 12,3100 12,1100 842.822 25/02/14
ENDESA 21,5600 -1,10 21,7600 21,4700 972.803 25/02/14
FERROVIAL SE 42,7800 -0,14 42,8000 41,9400 567.696 25/02/14
FLUIDRA 23,0200 -0,95 23,4400 23,0000 333.502 25/02/14
GRIFOLS 9,1620 +1,26 9,2580 9,0620 1.873.082 25/02/14
IAG 4,0610 -2,61 4,1960 4,0410 11.792.313 25/02/14
IBERDROLA 13,4000 -0,33 13,4600 13,3400 6.925.809 25/02/14
INDITEX 54,3400 +0,15 54,6800 54,1000 1.172.050 25/02/14
INDRA 16,8900 +0,60 16,9600 16,7000 583.163 25/02/14
INMOB. COLONIAL 5,5650 -0,71 5,6250 5,5650 979.738 25/02/14
LABORATORIOS ROVI 54,3500 -1,72 55,5000 54,1500 121.395 25/02/14
LOGISTA INTEGRAL 29,1200 +0,28 29,1600 28,9400 221.440 25/02/14
MAPFRE 2,6880 -2,04 2,7480 2,6840 3.183.264 25/02/14
MERLIN PROPERTIES 10,8100 -0,64 11,1500 10,7800 1.167.589 25/02/14
NATURGY ENERGY GROUP 24,5000 0,00 24,5800 24,4600 290.174 25/02/14
PUIG BRANDS SA CL B 18,2000 +0,75 18,2700 18,0800 273.026 25/02/14
REDEIA CORPORACION 16,4700 -1,26 16,6700 16,4700 715.485 25/02/14
REPSOL 12,1350 +1,59 12,1800 11,8800 4.278.821 25/02/14
SACYR 3,2840 -0,48 3,3080 3,2660 1.491.077 25/02/14
SANTANDER 5,7920 +1,24 5,8140 5,6820 30.796.206 25/02/14
SOLARIA 7,7500 -2,39 8,0300 7,7500 1.070.354 25/02/14
TELEFONICA 4,1370 -1,57 4,1950 4,0900 10.509.258 25/02/14
UNICAJA BANCO 1,5410 +0,65 1,5450 1,5230 4.831.785 25/02/14
Erreferentzia-dibisarako sartu balorearen xehetasunera