Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 108,6000 | +0,93 | 110,0000 | 107,7000 | 50.743 | 15:23 |
| ACCIONA ENERGIA | 20,0200 | +0,30 | 20,1400 | 19,8900 | 162.607 | 15:22 |
| ACERINOX | 9,9350 | +0,20 | 9,9750 | 9,8800 | 356.201 | 15:23 |
| ACS | 38,7600 | +0,26 | 39,0600 | 38,5000 | 155.493 | 15:23 |
| AENA | 175,0000 | +0,46 | 175,3000 | 173,8000 | 28.201 | 15:18 |
| AMADEUS IT GROUP | 56,9600 | +1,21 | 57,0600 | 56,2200 | 118.404 | 15:22 |
| ARCELOR MITTAL | 23,8700 | +1,49 | 23,9500 | 23,5700 | 135.347 | 15:15 |
| B.SABADELL | 1,4935 | +3,46 | 1,4950 | 1,4535 | 10.994.168 | 15:24 |
| BANKINTER | 7,2160 | +4,40 | 7,2560 | 6,7840 | 3.493.515 | 15:24 |
| BBVA | 10,3200 | +0,98 | 10,3500 | 10,2700 | 2.395.597 | 15:24 |
| CAIXABANK | 4,7850 | +1,94 | 4,7900 | 4,7150 | 5.626.740 | 15:24 |
| CELLNEX TELECOM | 30,3200 | -0,39 | 30,7600 | 30,2700 | 317.746 | 15:21 |
| CIA.LOGISTA | 25,0400 | +1,29 | 25,1000 | 24,8000 | 107.675 | 15:16 |
| ENAGAS | 13,5200 | +0,15 | 13,6500 | 13,4500 | 346.627 | 15:23 |
| ENDESA | 17,5500 | +1,47 | 17,6400 | 17,3600 | 783.233 | 15:23 |
| FERROVIAL SE | 33,3200 | -0,66 | 33,5800 | 33,2400 | 381.763 | 15:23 |
| FLUIDRA | 19,0600 | -0,73 | 19,4400 | 18,8500 | 142.762 | 15:9 |
| GRIFOLS | 8,6620 | -1,95 | 8,8700 | 8,6020 | 1.061.054 | 15:24 |
| IAG | 1,9620 | +4,53 | 1,9660 | 1,8990 | 10.710.243 | 15:23 |
| IBERDROLA | 11,3450 | +1,20 | 11,4300 | 11,3100 | 2.777.558 | 15:23 |
| INDITEX | 43,5300 | -0,11 | 43,7500 | 43,2400 | 363.325 | 15:23 |
| INDRA | 17,8900 | -1,21 | 18,1600 | 17,7100 | 233.281 | 15:23 |
| INMOB. COLONIAL | 5,3250 | +0,38 | 5,3800 | 5,2900 | 500.596 | 15:17 |
| LABORATORIOS ROVI | 79,0500 | -2,04 | 81,0500 | 78,4500 | 38.540 | 15:22 |
| MAPFRE | 2,2200 | +1,19 | 2,2200 | 2,2000 | 900.969 | 15:24 |
| MELIA HOTELS INTERN. | 7,1250 | +0,99 | 7,1400 | 7,0800 | 195.915 | 15:01 |
| MERLIN PROPERTIES | 10,1600 | +1,50 | 10,1800 | 10,0700 | 184.677 | 15:20 |
| NATURGY ENERGY GROUP | 23,0200 | +0,79 | 23,9600 | 22,8400 | 1.766.665 | 15:24 |
| REDEIA CORPORACION | 15,6700 | +0,32 | 15,7800 | 15,6100 | 225.009 | 15:22 |
| REPSOL | 15,0150 | -1,22 | 15,2100 | 14,9850 | 1.435.093 | 15:23 |
| SACYR | 3,3120 | +0,12 | 3,3440 | 3,3060 | 684.395 | 15:21 |
| SANTANDER | 4,5045 | +1,96 | 4,5160 | 4,4200 | 11.144.665 | 15:24 |
| SOLARIA | 9,9750 | -0,20 | 10,1400 | 9,8650 | 446.678 | 15:21 |
| TELEFONICA | 3,9370 | +0,61 | 3,9510 | 3,9160 | 2.183.515 | 15:22 |
| UNICAJA BANCO | 1,1430 | +2,79 | 1,1480 | 1,1190 | 4.781.825 | 15:24 |
Erreferentzia-dibisarako sartu balorearen xehetasunera