Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

06/21
Merkatu balioa
Jaitsi da 11.032,30
Aldaketa
-128,20 (-1,15%)
Urteko gehienekoa:
11.469,90 (24/06/07)
Urteko gutxienekoa:
8.879,30 (23/10/26)
Jaitsi da : -1,15%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 112,4000 -1,06 114,5000 112,1000 195.096 24/06/21
ACCIONA ENERGIA 19,7200 -2,28 20,2400 19,7000 557.450 24/06/21
ACERINOX 9,7350 -1,86 9,9400 9,6750 1.268.463 24/06/21
ACS 39,6600 -1,83 40,2200 39,3400 1.984.314 24/06/21
AENA 187,7000 +1,08 187,7000 184,8000 609.082 24/06/21
AMADEUS IT GROUP 63,8000 -0,62 64,2600 63,2800 1.072.781 24/06/21
ARCELOR MITTAL 21,9600 -1,92 22,4100 21,8100 177.416 24/06/21
B.SABADELL 1,7670 -0,87 1,7830 1,7275 23.278.963 24/06/21
BANKINTER 7,6580 -3,16 7,9160 7,5560 8.877.742 24/06/21
BBVA 9,1900 -1,71 9,3780 9,0680 25.301.454 24/06/21
CAIXABANK 4,9410 -3,12 5,0920 4,8960 22.472.710 24/06/21
CELLNEX TELECOM 30,9400 -2,49 31,7500 30,9400 3.536.497 24/06/21
CIA.LOGISTA 26,8200 -0,59 27,0000 26,7000 462.098 24/06/21
ENAGAS 14,5500 +0,14 14,6400 14,4600 2.882.717 24/06/21
ENDESA 18,9000 -0,58 19,1700 18,8950 1.607.473 24/06/21
FERROVIAL SE 36,0600 -1,15 36,6000 35,9400 1.825.992 24/06/21
FLUIDRA 21,4000 -2,73 21,9800 21,4000 258.590 24/06/21
GRIFOLS 9,1200 +0,82 9,2180 8,9120 4.284.512 24/06/21
IAG 1,9990 -1,38 2,0280 1,9810 7.197.371 24/06/21
IBERDROLA 12,1800 +0,21 12,2500 12,1300 17.919.580 24/06/21
INDITEX 46,8300 -1,27 47,5200 46,5200 3.742.641 24/06/21
INDRA 20,7600 -0,38 20,8800 20,5400 768.011 24/06/21
INMOB. COLONIAL 5,5300 -3,15 5,7100 5,5150 1.342.682 24/06/21
LABORATORIOS ROVI 82,2000 -4,47 86,0000 80,2000 132.706 24/06/21
MAPFRE 2,1600 -1,73 2,1960 2,1480 3.801.127 24/06/21
MELIA HOTELS INTERN. 7,5250 -0,73 7,6000 7,4850 428.372 24/06/21
MERLIN PROPERTIES 10,5400 -1,86 10,7400 10,5300 1.548.360 24/06/21
NATURGY ENERGY GROUP 20,1200 -1,66 20,6800 20,1200 3.429.102 24/06/21
REDEIA CORPORACION 17,2800 -0,75 17,4400 17,2200 3.101.255 24/06/21
REPSOL 14,6650 -0,03 14,7300 14,5100 6.467.222 24/06/21
SACYR 3,3020 -1,96 3,3760 3,2840 1.542.312 24/06/21
SANTANDER 4,3350 -2,39 4,4430 4,2820 69.576.238 24/06/21
SOLARIA 11,9000 -1,49 12,1300 11,8600 1.012.163 24/06/21
TELEFONICA 4,0890 +1,34 4,0890 4,0100 43.980.217 24/06/21
UNICAJA BANCO 1,2540 -1,49 1,2680 1,2350 5.008.430 24/06/21
Erreferentzia-dibisarako sartu balorearen xehetasunera