Balorea![]() |
Azkena | Ald%![]() |
Geh. | Gutx. | Kopurua![]() |
Ordua |
---|---|---|---|---|---|---|
ACCIONA | 110,1000 | -0,72 | 111,2000 | 109,8000 | 91.209 | 25/02/14 |
ACCIONA ENERGIA | 18,0700 | +0,06 | 18,2600 | 17,9800 | 211.353 | 25/02/14 |
ACERINOX | 10,8600 | +1,97 | 10,9200 | 10,6300 | 1.443.013 | 25/02/14 |
ACS | 50,0000 | -1,09 | 50,4500 | 49,7800 | 222.775 | 25/02/14 |
AENA | 220,2000 | 0,00 | 221,0000 | 219,2000 | 93.104 | 25/02/14 |
AMADEUS IT GROUP | 72,2400 | +0,78 | 72,4800 | 71,4200 | 351.695 | 25/02/14 |
ARCELOR MITTAL | 27,2200 | -1,63 | 27,6300 | 26,3800 | 192.463 | 25/02/14 |
B.SABADELL | 2,4790 | +1,10 | 2,4800 | 2,4460 | 16.408.598 | 25/02/14 |
BANKINTER | 8,8360 | +0,73 | 8,8680 | 8,7400 | 1.748.174 | 25/02/14 |
BBVA | 12,0500 | +0,79 | 12,1100 | 11,8800 | 8.610.266 | 25/02/14 |
CAIXABANK | 6,3240 | +1,57 | 6,3420 | 6,2220 | 7.997.543 | 25/02/14 |
CELLNEX TELECOM | 31,8600 | -0,78 | 32,1000 | 31,6400 | 967.185 | 25/02/14 |
ENAGAS | 12,1600 | -1,14 | 12,3100 | 12,1100 | 842.822 | 25/02/14 |
ENDESA | 21,5600 | -1,10 | 21,7600 | 21,4700 | 972.803 | 25/02/14 |
FERROVIAL SE | 42,7800 | -0,14 | 42,8000 | 41,9400 | 567.696 | 25/02/14 |
FLUIDRA | 23,0200 | -0,95 | 23,4400 | 23,0000 | 333.502 | 25/02/14 |
GRIFOLS | 9,1620 | +1,26 | 9,2580 | 9,0620 | 1.873.082 | 25/02/14 |
IAG | 4,0610 | -2,61 | 4,1960 | 4,0410 | 11.792.313 | 25/02/14 |
IBERDROLA | 13,4000 | -0,33 | 13,4600 | 13,3400 | 6.925.809 | 25/02/14 |
INDITEX | 54,3400 | +0,15 | 54,6800 | 54,1000 | 1.172.050 | 25/02/14 |
INDRA | 16,8900 | +0,60 | 16,9600 | 16,7000 | 583.163 | 25/02/14 |
INMOB. COLONIAL | 5,5650 | -0,71 | 5,6250 | 5,5650 | 979.738 | 25/02/14 |
LABORATORIOS ROVI | 54,3500 | -1,72 | 55,5000 | 54,1500 | 121.395 | 25/02/14 |
LOGISTA INTEGRAL | 29,1200 | +0,28 | 29,1600 | 28,9400 | 221.440 | 25/02/14 |
MAPFRE | 2,6880 | -2,04 | 2,7480 | 2,6840 | 3.183.264 | 25/02/14 |
MERLIN PROPERTIES | 10,8100 | -0,64 | 11,1500 | 10,7800 | 1.167.589 | 25/02/14 |
NATURGY ENERGY GROUP | 24,5000 | 0,00 | 24,5800 | 24,4600 | 290.174 | 25/02/14 |
PUIG BRANDS SA CL B | 18,2000 | +0,75 | 18,2700 | 18,0800 | 273.026 | 25/02/14 |
REDEIA CORPORACION | 16,4700 | -1,26 | 16,6700 | 16,4700 | 715.485 | 25/02/14 |
REPSOL | 12,1350 | +1,59 | 12,1800 | 11,8800 | 4.278.821 | 25/02/14 |
SACYR | 3,2840 | -0,48 | 3,3080 | 3,2660 | 1.491.077 | 25/02/14 |
SANTANDER | 5,7920 | +1,24 | 5,8140 | 5,6820 | 30.796.206 | 25/02/14 |
SOLARIA | 7,7500 | -2,39 | 8,0300 | 7,7500 | 1.070.354 | 25/02/14 |
TELEFONICA | 4,1370 | -1,57 | 4,1950 | 4,0900 | 10.509.258 | 25/02/14 |
UNICAJA BANCO | 1,5410 | +0,65 | 1,5450 | 1,5230 | 4.831.785 | 25/02/14 |
Erreferentzia-dibisarako sartu balorearen xehetasunera