Zure Broker

Hemen zaude:

IBEX 35

Sartu ticker, izena edo ISIN Baloreen bilatzailea

IBEX 35

04/10
Merkatu balioa
Igo da 18.204,30
Aldaketa
+99,40 (+0,55%)
Urteko gehienekoa:
18.573,80 (26/02/27)
Urteko gutxienekoa:
12.157,40 (25/04/11)
Igo da : +0,55%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 239,8000 +1,18 240,6000 236,0000 45.293 26/04/10
ACCIONA ENERGIA 22,1400 +0,73 22,3200 21,9000 172.173 26/04/10
ACERINOX 13,3600 +1,60 13,4500 13,0900 962.191 26/04/10
ACS 120,0000 -0,41 122,3000 119,4000 295.692 26/04/10
AENA, S.M.E., S.A. 26,8000 -0,89 27,1800 26,8000 1.061.768 26/04/10
AMADEUS IT GROUP 49,2600 -0,40 50,0600 49,0200 863.516 26/04/10
ARCELOR MITTAL 52,0000 +2,56 52,3000 49,6500 361.835 26/04/10
B.SABADELL 3,2670 +1,08 3,2880 3,2180 14.855.696 26/04/10
BANKINTER 14,4950 +1,61 14,4950 14,2350 1.554.496 26/04/10
BBVA 19,7050 +2,58 19,8050 19,2450 12.956.850 26/04/10
CAIXABANK 10,6550 +1,19 10,6800 10,5100 7.804.842 26/04/10
CELLNEX TELECOM 30,0500 -0,63 30,5300 30,0500 866.498 26/04/10
COLONIAL SFL SOCIMI 5,3550 +0,28 5,3900 5,3300 1.072.449 26/04/10
ENAGAS 17,2500 +0,52 17,2900 17,1100 939.646 26/04/10
ENDESA 38,5300 +0,26 38,6600 38,1200 437.130 26/04/10
FERROVIAL SE 60,8400 +0,30 61,6000 60,5000 763.079 26/04/10
FLUIDRA 20,8600 -0,67 21,3000 20,8600 388.889 26/04/10
GRIFOLS 8,9340 +0,61 9,0780 8,8980 2.880.297 26/04/10
IAG 4,4570 +0,07 4,5450 4,4450 8.197.250 26/04/10
IBERDROLA 20,3200 -0,78 20,4300 20,2700 6.455.839 26/04/10
INDITEX 54,0000 +1,16 54,3800 53,2600 2.175.465 26/04/10
INDRA 50,4600 -3,41 52,8000 48,8400 1.952.565 26/04/10
LABORATORIOS ROVI 83,3500 +1,09 83,8500 82,4000 77.788 26/04/10
LOGISTA INTEGRAL 33,3800 +0,79 33,5800 33,1000 240.450 26/04/10
MAPFRE 4,1020 +1,08 4,1060 4,0620 3.199.615 26/04/10
MERLIN PROPERTIES 15,0200 0,00 15,1400 14,9800 666.900 26/04/10
NATURGY ENERGY GROUP 26,8000 +1,52 27,0400 26,2600 3.601.128 26/04/10
PUIG BRANDS SA CL B 17,3600 0,00 17,6100 17,2500 2.517.245 26/04/10
REDEIA CORPORACION 15,3400 +0,79 15,4100 15,2100 1.229.150 26/04/10
REPSOL 21,6000 -5,76 22,4000 21,4200 8.169.831 26/04/10
SACYR 4,6580 +0,65 4,6920 4,6120 1.473.212 26/04/10
SANTANDER 10,5160 +1,62 10,5900 10,3220 25.363.622 26/04/10
SOLARIA 23,1300 -3,71 24,2300 22,9000 1.009.434 26/04/10
TELEFONICA 3,8430 +0,03 3,8470 3,7850 7.861.891 26/04/10
UNICAJA BANCO 2,7600 +1,85 2,7620 2,7000 6.101.049 26/04/10
Erreferentzia-dibisarako sartu balorearen xehetasunera