Zure Broker

Hemen zaude:

IBEX 35

Sartu izena, balioa edo ticker Baloreen bilatzailea

IBEX 35

17:35:26
Merkatu balioa
Jaitsi da 10.068,60
Aldaketa
-45,20 (-0,45%)
Urteko gehienekoa:
10.301,30 (23/12/06)
Urteko gutxienekoa:
8.501,20 (23/03/20)
Jaitsi da : -0,45%
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 100,3000 -3,79 104,3500 99,8600 146.332 17:35
ACCIONA ENERGIA 19,5600 -2,05 20,1200 19,2500 636.357 17:35
ACERINOX 10,2000 -1,92 10,3950 10,1750 409.772 17:35
ACS 37,7700 +0,64 37,7900 37,2400 485.478 17:35
AENA 175,9000 +1,21 177,9500 172,1500 185.810 17:35
AMADEUS IT GROUP 58,6800 -1,51 60,8600 57,6400 1.406.367 17:35
ARCELOR MITTAL 24,1000 -1,11 24,3100 24,0450 134.059 17:35
B.SABADELL 1,2225 -0,20 1,2345 1,2140 17.284.476 17:35
BANKINTER 5,9220 +0,58 5,9660 5,8900 2.826.823 17:35
BBVA 9,3200 -0,53 9,4420 9,2540 9.825.046 17:35
CAIXABANK 4,1670 -0,05 4,2020 4,1540 10.578.248 17:35
CELLNEX TELECOM 33,1700 -3,52 34,3500 32,9400 1.191.552 17:35
CIA.LOGISTA 25,1200 -1,02 25,5000 25,1200 248.273 17:35
ENAGAS 13,1700 -1,42 13,4650 13,1300 1.867.506 17:35
ENDESA 16,0950 -2,84 16,5950 16,0250 2.647.605 17:35
FERROVIAL SE 34,4500 -0,86 35,0000 34,1000 1.282.210 17:35
FLUIDRA 19,8500 +0,66 19,8500 19,3000 414.991 17:35
GRIFOLS 11,6550 -1,15 12,0350 11,4550 2.523.810 17:35
IAG 1,7860 -2,16 1,8310 1,7840 8.953.255 17:35
IBERDROLA 10,4800 -0,52 10,5650 10,4250 7.778.126 17:35
INDITEX 41,0100 -0,07 41,0900 40,3900 1.438.929 17:35
INDRA 17,0800 +6,55 17,5900 16,4400 1.611.832 17:35
INMOB. COLONIAL 5,0700 -2,31 5,2050 5,0200 1.495.932 17:35
LABORATORIOS ROVI 70,9000 +5,04 71,1000 67,2000 162.449 17:35
MAPFRE 1,9620 -0,15 1,9770 1,9600 1.721.239 17:35
MELIA HOTELS INTERN. 6,7150 -1,54 6,8000 6,6600 478.658 17:35
MERLIN PROPERTIES 8,8550 -3,01 9,1700 8,7600 723.065 17:35
NATURGY ENERGY GROUP 21,9200 -1,79 22,2200 21,6600 1.125.077 17:35
REDEIA CORPORACION 14,5200 -1,99 14,9000 14,5100 1.078.151 17:35
REPSOL 14,6100 -0,98 14,7650 14,4950 2.410.758 17:35
SACYR 3,0260 -1,88 3,1020 2,9820 2.312.254 17:35
SANTANDER 3,8590 +0,99 3,8740 3,8195 25.638.513 17:35
SOLARIA 11,6050 +0,87 11,7200 10,8900 2.160.958 17:35
TELEFONICA 3,8280 +0,47 3,8740 3,8140 11.800.463 17:35
UNICAJA BANCO 0,9635 -1,18 0,9785 0,9635 3.755.004 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera