Zure Broker

Hemen zaude:

IBEX 35

Sartu ticker, izena edo ISIN Baloreen bilatzailea

IBEX 35

17:35:31
Merkatu balioa
Jaitsi da 19.210,70
Aldaketa
-75,10 (-0,39%)
Urteko gehienekoa:
20.356,50 (13/08/26)
Urteko gutxienekoa:
15.409,30 (17/10/25)
Jaitsi da : -0,39%
Indizearen xehetasuna

Baloreen bilaketa alfabetikoa

Altak eta Bajak IBEX 35
Altak eta Bajak M. CONTINUO
Etengabeko merkaturako balore guztiak
Pilatutako aldakuntza
Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 214,6000 -0,46 217,0000 212,6000 61.244 17:35
ACCIONA ENERGIA 21,7800 -1,09 22,2200 21,6000 205.177 17:35
ACERINOX 16,7700 -0,30 17,0400 16,6400 551.126 17:35
ACS 90,1000 -2,28 92,5000 90,1000 381.678 17:35
AENA, S.M.E., S.A. 25,2800 +0,64 25,3600 25,0000 957.483 17:35
AMADEUS IT GROUP 52,6200 -0,34 53,4200 52,2200 788.242 17:35
ARCELOR MITTAL 56,4200 -0,74 57,5800 56,4200 91.776 17:35
B.SABADELL 3,5830 +1,30 3,6000 3,5530 8.585.165 17:35
BANKINTER 15,3150 +0,29 15,4600 15,2300 1.012.672 17:35
BBVA 23,2200 -1,36 23,4900 23,1100 6.000.225 17:35
CAIXABANK 11,8500 -0,84 12,0700 11,8150 6.344.560 17:35
CELLNEX TELECOM 24,5100 -0,37 25,0400 24,3800 1.006.628 17:35
COLONIAL SFL SOCIMI 4,8980 +0,95 4,9240 4,8700 824.814 17:35
ENAGAS 16,7000 +1,33 16,7000 16,4900 713.351 17:35
ENDESA 43,0000 +0,70 43,3100 42,8300 434.154 17:35
FERROVIAL NV 44,9900 -0,46 45,5200 44,7300 715.311 17:35
FLUIDRA 17,1100 -0,12 17,3900 17,0900 219.785 17:35
GRIFOLS 9,8000 -2,20 10,0800 9,7500 2.285.039 17:35
IAG 4,8960 -1,25 5,0160 4,8860 3.535.053 17:35
IBERDROLA 21,5600 -0,55 21,9300 21,5600 7.251.832 17:35
INDITEX 54,1400 +0,41 54,7400 53,9400 1.108.552 17:35
INDRA 61,8000 -0,68 62,6000 61,2800 474.550 17:35
LABORATORIOS ROVI 57,4500 -1,79 59,1500 57,2000 71.786 17:35
LOGISTA INTEGRAL 35,7800 +1,76 35,9000 35,4200 111.308 17:35
MAPFRE 4,3100 +0,70 4,3340 4,2880 1.671.094 17:35
MERLIN PROPERTIES 11,9800 -0,58 12,1400 11,8600 782.608 17:35
NATURGY ENERGY GROUP 30,7400 +1,39 30,7600 30,3200 1.039.334 17:35
PUIG BRANDS SA CL B 18,5200 +1,59 18,7400 18,3000 692.220 17:35
REDEIA CORPORACION 14,9000 +0,20 15,0300 14,8000 1.063.880 17:35
REPSOL 29,6200 +1,40 29,6200 28,9800 2.051.602 17:35
SACYR 3,8860 -0,87 3,9500 3,8840 1.686.739 17:35
SANTANDER 12,1780 -0,70 12,4100 12,1620 13.592.554 17:35
SOLARIA 16,3250 +0,09 16,4600 16,0900 548.958 17:35
TELEFONICA 3,2520 +1,03 3,2840 3,2320 9.235.583 17:35
UNICAJA BANCO 3,2420 +0,19 3,2760 3,2300 3.353.520 17:35
Erreferentzia-dibisarako sartu balorearen xehetasunera