Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 104,9000 | -2,33 | 107,5000 | 104,6000 | 57.026 | 16:35 |
| ACCIONA ENERGIA | 18,6000 | -1,80 | 18,9600 | 18,5200 | 248.575 | 16:36 |
| ACERINOX | 10,1900 | +1,60 | 10,3300 | 9,9650 | 837.237 | 16:36 |
| ACS | 37,6600 | -1,82 | 38,4800 | 37,3600 | 261.364 | 16:31 |
| AENA | 173,9000 | -1,02 | 176,8000 | 173,0000 | 50.688 | 16:35 |
| AMADEUS IT GROUP | 58,9600 | -0,87 | 60,0000 | 58,5600 | 289.151 | 16:36 |
| ARCELOR MITTAL | 23,4600 | -0,85 | 23,7000 | 23,1700 | 235.491 | 16:34 |
| B.SABADELL | 1,7035 | +13,11 | 1,7365 | 1,5790 | 137.458.123 | 16:35 |
| BANKINTER | 7,2920 | +0,30 | 7,4000 | 7,2340 | 2.145.869 | 16:36 |
| BBVA | 10,5000 | -0,47 | 10,6700 | 10,4050 | 4.262.429 | 16:36 |
| CAIXABANK | 5,0320 | +1,80 | 5,0780 | 4,9730 | 12.496.057 | 16:35 |
| CELLNEX TELECOM | 31,1300 | +0,23 | 31,4000 | 30,5000 | 561.966 | 16:35 |
| CIA.LOGISTA | 25,3400 | -0,39 | 25,5600 | 25,3000 | 74.549 | 16:36 |
| ENAGAS | 13,6800 | -0,94 | 13,8600 | 13,6600 | 541.951 | 16:33 |
| ENDESA | 16,8500 | -1,52 | 17,1250 | 16,8100 | 746.962 | 16:36 |
| FERROVIAL SE | 33,6200 | -2,10 | 34,3600 | 33,4400 | 288.670 | 16:35 |
| FLUIDRA | 19,6600 | -3,72 | 20,3400 | 19,5200 | 145.654 | 16:34 |
| GRIFOLS | 8,0980 | -3,32 | 8,5560 | 8,0060 | 2.063.395 | 16:35 |
| IAG | 2,0570 | -0,15 | 2,0790 | 2,0280 | 9.809.089 | 16:36 |
| IBERDROLA | 11,3400 | -1,65 | 11,5850 | 11,3200 | 2.855.282 | 16:36 |
| INDITEX | 44,3700 | -1,81 | 45,5300 | 44,0200 | 564.857 | 16:36 |
| INDRA | 18,1100 | -1,36 | 18,3100 | 17,9200 | 260.710 | 16:33 |
| INMOB. COLONIAL | 5,4450 | -0,82 | 5,5500 | 5,4250 | 649.229 | 16:34 |
| LABORATORIOS ROVI | 85,1000 | +6,91 | 86,9000 | 78,6000 | 129.364 | 16:35 |
| MAPFRE | 2,2740 | -0,44 | 2,3100 | 2,2620 | 1.763.980 | 16:33 |
| MELIA HOTELS INTERN. | 7,3850 | -0,67 | 7,4600 | 7,2950 | 271.076 | 16:35 |
| MERLIN PROPERTIES | 10,3100 | -0,29 | 10,5200 | 10,2900 | 245.820 | 16:34 |
| NATURGY ENERGY GROUP | 23,3000 | -2,59 | 23,8200 | 23,2800 | 345.242 | 16:36 |
| REDEIA CORPORACION | 15,5500 | -2,39 | 15,9900 | 15,5300 | 244.834 | 16:36 |
| REPSOL | 14,7950 | -1,43 | 15,0300 | 14,5300 | 3.654.663 | 16:35 |
| SACYR | 3,3080 | -2,19 | 3,4000 | 3,2880 | 1.311.651 | 16:35 |
| SANTANDER | 4,7530 | -0,55 | 4,8265 | 4,7060 | 20.804.381 | 16:35 |
| SOLARIA | 9,5450 | -3,15 | 9,8100 | 9,4650 | 757.793 | 16:35 |
| TELEFONICA | 4,1310 | +0,32 | 4,1380 | 4,1080 | 3.185.887 | 16:35 |
| UNICAJA BANCO | 1,1810 | +2,79 | 1,1850 | 1,1500 | 14.373.132 | 16:35 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
