Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 110,4000 | +1,10 | 110,9000 | 109,4000 | 19.161 | 10:28 |
| ACCIONA ENERGIA | 19,2500 | -0,10 | 19,5500 | 19,2400 | 55.850 | 10:33 |
| ACERINOX | 10,2300 | +0,99 | 10,2600 | 10,1900 | 107.500 | 10:30 |
| ACS | 38,1000 | +0,74 | 38,1400 | 37,8000 | 25.067 | 10:33 |
| AENA | 176,1000 | +0,17 | 178,3000 | 176,0000 | 21.254 | 10:33 |
| AMADEUS IT GROUP | 59,6400 | 0,00 | 59,9800 | 59,5000 | 43.004 | 10:33 |
| ARCELOR MITTAL | 23,9600 | +0,84 | 24,0300 | 23,7500 | 47.254 | 10:31 |
| B.SABADELL | 1,7165 | +1,51 | 1,7290 | 1,6980 | 11.347.598 | 10:33 |
| BANKINTER | 7,3740 | +0,66 | 7,4260 | 7,3200 | 384.245 | 10:33 |
| BBVA | 10,8800 | -0,96 | 11,2500 | 10,6300 | 6.237.531 | 10:33 |
| CAIXABANK | 5,1580 | +0,86 | 5,2260 | 5,1320 | 3.037.208 | 10:33 |
| CELLNEX TELECOM | 31,2400 | -0,48 | 31,6500 | 31,2100 | 98.941 | 10:29 |
| CIA.LOGISTA | 25,4400 | -0,08 | 25,6800 | 25,4400 | 25.747 | 10:33 |
| ENAGAS | 13,7500 | -0,22 | 13,8500 | 13,7200 | 131.506 | 10:30 |
| ENDESA | 17,0850 | +0,18 | 17,1950 | 17,0200 | 197.431 | 10:33 |
| FERROVIAL SE | 33,9400 | +0,71 | 34,0200 | 33,7800 | 60.686 | 10:33 |
| FLUIDRA | 20,0000 | +0,35 | 20,0400 | 19,8900 | 56.177 | 10:33 |
| GRIFOLS | 8,4620 | +0,91 | 8,5700 | 8,4400 | 457.363 | 10:33 |
| IAG | 2,0540 | -0,05 | 2,0740 | 2,0450 | 2.290.148 | 10:33 |
| IBERDROLA | 11,6850 | +0,65 | 11,7200 | 11,6400 | 798.783 | 10:33 |
| INDITEX | 44,5800 | -1,68 | 45,1600 | 44,5000 | 175.498 | 10:32 |
| INDRA | 18,2300 | +0,16 | 18,3400 | 18,1400 | 45.420 | 10:29 |
| INMOB. COLONIAL | 5,5750 | +0,27 | 5,6000 | 5,5700 | 112.847 | 10:30 |
| LABORATORIOS ROVI | 83,8000 | -1,41 | 85,0000 | 82,9000 | 16.680 | 10:30 |
| MAPFRE | 2,2760 | -0,35 | 2,3040 | 2,2620 | 670.279 | 10:32 |
| MELIA HOTELS INTERN. | 7,4750 | +0,81 | 7,4850 | 7,4250 | 50.103 | 10:26 |
| MERLIN PROPERTIES | 10,6200 | +0,57 | 10,6500 | 10,5600 | 59.522 | 10:33 |
| NATURGY ENERGY GROUP | 23,6200 | +1,11 | 23,7200 | 23,3800 | 101.089 | 10:32 |
| REDEIA CORPORACION | 15,6400 | +0,45 | 15,6500 | 15,5300 | 44.137 | 10:33 |
| REPSOL | 14,8650 | +0,99 | 14,8900 | 14,7250 | 543.982 | 10:33 |
| SACYR | 3,3660 | +1,32 | 3,3880 | 3,3460 | 481.277 | 10:32 |
| SANTANDER | 4,8035 | -0,97 | 4,9280 | 4,7800 | 10.477.875 | 10:33 |
| SOLARIA | 9,5750 | +0,10 | 9,6900 | 9,5550 | 111.166 | 10:33 |
| TELEFONICA | 4,2380 | +0,38 | 4,2510 | 4,2120 | 1.687.744 | 10:33 |
| UNICAJA BANCO | 1,2450 | +4,18 | 1,2900 | 1,2300 | 12.424.157 | 10:33 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
