Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
ACCIONA | 110,0000 | +4,86 | 110,4000 | 105,0000 | 28.383 | 9:43 |
ACCIONA ENERGIA | 19,6500 | +4,74 | 19,6500 | 18,8700 | 69.005 | 9:42 |
ACERINOX | 10,0900 | -0,49 | 10,2700 | 10,0100 | 144.785 | 9:42 |
ACS | 37,9200 | +0,58 | 38,0800 | 37,8400 | 24.694 | 9:41 |
AENA | 175,7000 | +0,69 | 176,1000 | 174,9000 | 19.471 | 9:39 |
AMADEUS IT GROUP | 59,6000 | +0,68 | 59,7600 | 59,3800 | 16.439 | 9:42 |
ARCELOR MITTAL | 24,0000 | +1,95 | 24,0500 | 23,7400 | 131.982 | 9:42 |
B.SABADELL | 1,7080 | +4,31 | 1,7270 | 1,6335 | 14.856.616 | 9:42 |
BANKINTER | 7,2820 | -0,36 | 7,3420 | 7,2720 | 312.958 | 9:42 |
BBVA | 10,6150 | +1,05 | 10,6450 | 10,5300 | 629.838 | 9:42 |
CAIXABANK | 5,0560 | +0,80 | 5,0660 | 5,0220 | 1.454.414 | 9:42 |
CELLNEX TELECOM | 31,2200 | +0,19 | 32,0000 | 31,0300 | 134.659 | 9:42 |
CIA.LOGISTA | 25,5600 | +0,71 | 25,5800 | 25,5000 | 7.047 | 9:40 |
ENAGAS | 13,8100 | +0,66 | 13,8200 | 13,7200 | 50.735 | 9:41 |
ENDESA | 17,0300 | +0,56 | 17,0400 | 16,9400 | 104.002 | 9:42 |
FERROVIAL SE | 33,5800 | -0,36 | 33,9200 | 33,4800 | 46.712 | 9:41 |
FLUIDRA | 19,9600 | +1,53 | 19,9700 | 19,7600 | 39.033 | 9:39 |
GRIFOLS | 8,2800 | +2,40 | 8,3320 | 8,1920 | 347.596 | 9:43 |
IAG | 2,0760 | +1,17 | 2,0820 | 2,0630 | 2.071.022 | 9:42 |
IBERDROLA | 11,5950 | +1,18 | 11,5950 | 11,5150 | 478.956 | 9:42 |
INDITEX | 44,8300 | +0,29 | 45,0900 | 44,7400 | 54.770 | 9:42 |
INDRA | 18,1000 | 0,00 | 18,2300 | 18,0700 | 23.182 | 9:43 |
INMOB. COLONIAL | 5,5400 | +1,56 | 5,5400 | 5,4750 | 55.276 | 9:39 |
LABORATORIOS ROVI | 83,2500 | -1,71 | 84,5000 | 82,5000 | 16.925 | 9:43 |
MAPFRE | 2,2840 | +0,18 | 2,2960 | 2,2780 | 300.936 | 9:42 |
MELIA HOTELS INTERN. | 7,3600 | -0,14 | 7,4150 | 7,3600 | 28.063 | 9:38 |
MERLIN PROPERTIES | 10,4100 | +0,58 | 10,4900 | 10,3100 | 23.768 | 9:39 |
NATURGY ENERGY GROUP | 23,5800 | +0,86 | 23,6000 | 23,2600 | 50.713 | 9:42 |
REDEIA CORPORACION | 15,7000 | +0,38 | 15,7000 | 15,5700 | 50.667 | 9:43 |
REPSOL | 14,8550 | -1,00 | 15,0500 | 14,8350 | 266.299 | 9:42 |
SACYR | 3,3500 | +1,21 | 3,3540 | 3,3280 | 202.024 | 9:40 |
SANTANDER | 4,8315 | +1,76 | 4,8350 | 4,7930 | 6.932.892 | 9:43 |
SOLARIA | 9,7350 | +2,47 | 9,7600 | 9,5550 | 239.245 | 9:42 |
TELEFONICA | 4,1710 | +0,51 | 4,1780 | 4,1540 | 811.692 | 9:42 |
UNICAJA BANCO | 1,1830 | +0,08 | 1,1880 | 1,1780 | 805.992 | 9:41 |
Erreferentzia-dibisarako sartu balorearen xehetasunera