Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| ACCIONA | 114,8000 | +3,42 | 114,8000 | 111,5000 | 64.903 | 14:30 |
| ACCIONA ENERGIA | 20,2400 | +3,16 | 20,2400 | 19,7000 | 169.734 | 14:30 |
| ACERINOX | 10,2400 | +0,10 | 10,2800 | 10,1700 | 124.145 | 14:30 |
| ACS | 38,1600 | +0,95 | 38,1600 | 37,6400 | 67.017 | 14:30 |
| AENA | 174,0000 | -3,60 | 174,1000 | 172,1000 | 55.793 | 14:30 |
| AMADEUS IT GROUP | 60,1800 | -1,18 | 61,1400 | 59,7800 | 165.031 | 14:30 |
| ARCELOR MITTAL | 24,5600 | +0,90 | 24,6500 | 24,1800 | 168.667 | 14:30 |
| B.SABADELL | 1,8770 | +0,91 | 1,8860 | 1,8280 | 31.866.757 | 14:30 |
| BANKINTER | 7,5500 | +0,11 | 7,5800 | 7,4940 | 881.570 | 14:30 |
| BBVA | 9,9520 | +1,72 | 9,9600 | 9,7280 | 6.762.864 | 14:30 |
| CAIXABANK | 4,9550 | +0,41 | 4,9870 | 4,9330 | 4.565.819 | 14:30 |
| CELLNEX TELECOM | 32,6200 | +2,26 | 32,6200 | 31,6900 | 588.715 | 14:30 |
| CIA.LOGISTA | 25,8600 | +0,62 | 25,8800 | 25,6600 | 55.638 | 14:30 |
| ENAGAS | 13,9800 | +1,82 | 13,9800 | 13,7500 | 282.053 | 14:30 |
| ENDESA | 17,2750 | -0,03 | 17,3700 | 17,1950 | 303.089 | 14:30 |
| FERROVIAL SE | 34,4200 | +1,06 | 34,4600 | 34,0800 | 235.523 | 14:30 |
| FLUIDRA | 20,2400 | +1,25 | 20,2400 | 19,9800 | 58.371 | 14:30 |
| GRIFOLS | 8,9820 | +2,75 | 8,9820 | 8,7180 | 822.214 | 14:30 |
| IAG | 2,1050 | +0,91 | 2,1050 | 2,0750 | 7.363.445 | 14:30 |
| IBERDROLA | 11,5250 | -0,43 | 11,6200 | 11,5050 | 1.201.518 | 14:29 |
| INDITEX | 42,7400 | +0,56 | 42,7700 | 42,3600 | 484.020 | 14:30 |
| INDRA | 18,0200 | -0,11 | 18,1700 | 17,9700 | 152.954 | 14:30 |
| INMOB. COLONIAL | 5,7100 | +1,69 | 5,7100 | 5,6050 | 337.988 | 14:30 |
| LABORATORIOS ROVI | 82,5000 | +0,36 | 82,7500 | 81,3500 | 21.773 | 14:30 |
| MAPFRE | 2,2680 | +0,27 | 2,2700 | 2,2540 | 868.791 | 14:30 |
| MELIA HOTELS INTERN. | 7,4200 | +0,47 | 7,4550 | 7,3100 | 181.743 | 14:30 |
| MERLIN PROPERTIES | 10,8200 | +0,46 | 10,8400 | 10,7100 | 131.366 | 14:30 |
| NATURGY ENERGY GROUP | 24,1600 | +1,26 | 24,1600 | 23,8600 | 199.012 | 14:30 |
| REDEIA CORPORACION | 15,9400 | +0,19 | 16,0300 | 15,7800 | 312.526 | 14:30 |
| REPSOL | 14,4700 | +0,49 | 14,4850 | 14,3450 | 854.087 | 14:30 |
| SACYR | 3,4040 | +2,72 | 3,4140 | 3,3240 | 1.214.111 | 14:30 |
| SANTANDER | 4,5880 | +0,49 | 4,6000 | 4,5430 | 9.709.992 | 14:30 |
| SOLARIA | 10,2800 | +4,21 | 10,2900 | 9,8800 | 788.606 | 14:30 |
| TELEFONICA | 4,2590 | +0,69 | 4,2750 | 4,2280 | 4.388.536 | 14:30 |
| UNICAJA BANCO | 1,2840 | -0,31 | 1,2970 | 1,2770 | 5.176.453 | 14:30 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
